| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAN | 8.21 | -0.27 | -3.18% | USD | 4:00PM EDT | 367,651 | - | 239,304 | | | | 251.435M | |
| ABX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AEM | 68.63 | +0.42 | +0.62% | USD | 4:00PM EDT | 1.7M | - | 3.161M | | | | 34.191B | |
| AG | 7.09 | -0.07 | -0.98% | USD | 4:00PM EDT | 3.805M | - | 9.567M | | | | 2.064B | |
| AGI | 16.92 | +0.21 | +1.26% | USD | 4:00PM EDT | 1.13M | - | 2.602M | | | | 6.733B | |
| AJG | 253.03 | -0.30 | -0.12% | USD | 4:00PM EDT | 488,805 | - | 799,776 | | | | 55.291B | |
| AKO-B | 18.83 | -0.60 | -3.09% | USD | 4:00PM EDT | 31,170 | - | 17,669 | | | | 2.971B | |
| ALV | 126.89 | -0.68 | -0.53% | USD | 4:00PM EDT | 729,436 | - | 518,777 | | | | 10.326B | |
| AP | 1.2800 | -0.0400 | -3.03% | USD | 4:00PM EDT | 53,458 | - | 39,690 | | | | 25.428M | |
| ARCX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ASA | 18.35 | -0.04 | -0.22% | USD | 4:00PM EDT | 15,651 | - | 70,274 | | | | 353.97M | |
| AU | 24.39 | +0.20 | +0.83% | USD | 4:00PM EDT | 1.209M | - | 2.296M | | | | 10.246B | |
| BGS | 9.59 | +0.05 | +0.52% | USD | 4:00PM EDT | 682,786 | - | 1.098M | | | | 758.1M | |
| BPT | 2.3300 | -0.0200 | -0.85% | USD | 4:00PM EDT | 118,439 | - | 168,434 | | | | 49.862M | |
| BSBR | 5.33 | +0.02 | +0.38% | USD | 4:00PM EDT | 276,508 | - | 524,384 | | | | 39.82B | |
| BVN | 17.71 | -0.19 | -1.06% | USD | 4:00PM EDT | 796,341 | - | 1.848M | | | | 4.498B | |
| CDE | 5.66 | -0.09 | -1.57% | USD | 4:00PM EDT | 5.429M | - | 8.414M | | | | 2.26B | |
| CLW | 52.83 | -0.31 | -0.58% | USD | 4:00PM EDT | 134,323 | - | 198,668 | | | | 881.125M | |
| CNHI | 11.45 | -0.07 | -0.61% | USD | 4:00PM EDT | 6.638M | - | 10.013M | | | | 14.398B | |
| CPF | 19.92 | -0.36 | -1.78% | USD | 4:00PM EDT | 97,223 | - | 166,473 | | | | 538.683M | |
| DRD | 8.55 | +0.08 | +0.94% | USD | 4:00PM EDT | 228,953 | - | 345,314 | | | | 750.737M | |
| DRQ | 17.73 | -1.61 | -8.32% | USD | 4:00PM EDT | 446,102 | - | 260,876 | | | | 610.274M | |
| EGO | 16.20 | +0.03 | +0.19% | USD | 4:00PM EDT | 1.089M | - | 1.631M | | | | 3.304B | |
| ENVA | 60.71 | -0.94 | -1.52% | USD | 4:00PM EDT | 222,896 | - | 229,738 | | | | 1.66B | |
| EVC | 2.1300 | -0.0300 | -1.39% | USD | 4:00PM EDT | 293,677 | - | 1.211M | | | | 171.199M | |
| EXK | 3.9700 | 0.0000 | 0.00% | USD | 4:00PM EDT | 4.647M | - | 6.785M | | | | 954.138M | |
| FAC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FCX | 52.04 | -0.69 | -1.31% | USD | 4:00PM EDT | 10.212M | - | 15.906M | | | | 74.755B | |
| FEI | 9.83 | +0.02 | +0.20% | USD | 4:00PM EDT | 99,885 | - | 121,533 | | | | 444.6M | |
| FET | 17.42 | -0.82 | -4.50% | USD | 4:00PM EDT | 43,286 | - | 32,480 | | | | 213.982M | |
| FI | 148.47 | -1.29 | -0.86% | USD | 4:00PM EDT | 1.589M | - | 2.412M | | | | 87.414B | |
| FLS | 48.26 | -1.44 | -2.90% | USD | 4:00PM EDT | 998,296 | - | 1.173M | | | | 6.354B | |
| FSM | 6.20 | -0.04 | -0.64% | USD | 4:00PM EDT | 4.099M | - | 6.948M | | | | 1.898B | |
| GFI | 15.58 | -0.17 | -1.08% | USD | 4:00PM EDT | 2.352M | - | 3.76M | | | | 14.343B | |
| GIMO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GNW | 6.28 | -0.01 | -0.16% | USD | 4:00PM EDT | 1.566M | - | 2.904M | | | | 2.749B | |
| HBM | 9.53 | -0.23 | -2.36% | USD | 4:00PM EDT | 3.722M | - | 3.43M | | | | 3.75B | |
| HGT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HL | 5.84 | -0.05 | -0.85% | USD | 4:00PM EDT | 6.931M | - | 9.8M | | | | 3.658B | |
| HMY | 9.18 | +0.08 | +0.88% | USD | 4:00PM EDT | 2.587M | - | 6.266M | | | | 6.033B | |
| HRTG | 8.24 | -0.26 | -3.06% | USD | 4:00PM EDT | 452,034 | - | 461,020 | | | | 252.445M | |
| IAG | 3.8500 | -0.1000 | -2.53% | USD | 4:00PM EDT | 7.268M | - | 10.299M | | | | 2.192B | |
| KFS | 7.99 | -0.03 | -0.37% | USD | 4:00PM EDT | 28,815 | - | 45,338 | | | | 223.093M | |
| KGC | 8.09 | -0.04 | -0.49% | USD | 4:00PM EDT | 12.928M | - | 16.787M | | | | 9.942B | |
| KS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LUX | 24.16 | -0.07 | -0.29% | USD | 1:13PM EDT | 619 | - | 758 | | | | - | |
| MEP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MLP | 21.16 | +0.52 | +2.52% | USD | 4:00PM EDT | 12,828 | - | 20,574 | | | | 416.634M | |
| MOG-A | 168.44 | -0.99 | -0.58% | USD | 4:00PM EDT | 115,947 | - | 116,074 | | | | 5.387B | |
| MTRN | 113.42 | -0.96 | -0.84% | USD | 4:00PM EDT | 97,234 | - | 108,330 | | | | 2.351B | |
| NADL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NEM | 41.89 | -0.05 | -0.12% | USD | 4:00PM EDT | 5.738M | - | 13.065M | | | | 48.305B | |
| NOV | 17.75 | -1.07 | -5.69% | USD | 4:00PM EDT | 2.726M | - | 3.352M | | | | 7.021B | |
| NUS | 13.53 | +0.18 | +1.35% | USD | 4:00PM EDT | 483,874 | - | 680,274 | | | | 672M | |
| NWL | 7.64 | -0.08 | -1.04% | USD | 4:00PM EDT | 2.675M | - | 4.746M | | | | 3.172B | |
| ORC | 8.49 | -0.01 | -0.12% | USD | 4:00PM EDT | 1.44M | - | 1.318M | | | | 461.765M | |
| OSK | 111.48 | -2.25 | -1.98% | USD | 4:00PM EDT | 379,113 | - | 466,417 | | | | 7.291B | |
| P | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PKY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PPP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PWE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RRC | 36.82 | -0.09 | -0.24% | USD | 4:00PM EDT | 2.403M | - | 2.355M | | | | 8.934B | |
| SDRL | 50.11 | -1.76 | -3.39% | USD | 4:00PM EDT | 681,469 | - | 604,396 | | | | 3.487B | |
| SID | 2.4300 | -0.0600 | -2.41% | USD | 4:00PM EDT | 3.2M | - | 2.778M | | | | 3.315B | |
| SJT | 4.0100 | -0.0300 | -0.74% | USD | 4:00PM EDT | 240,115 | - | 312,703 | | | | 186.901M | |
| SLW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TCK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TEP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TKC | 7.86 | +0.19 | +2.48% | USD | 4:00PM EDT | 610,250 | - | 311,907 | | | | 6.905B | |
| TPX | 51.21 | -0.15 | -0.29% | USD | 4:00PM EDT | 1.112M | - | 1.516M | | | | 8.891B | |
| TRGP | 116.53 | -1.70 | -1.44% | USD | 4:00PM EDT | 1.502M | - | 1.55M | | | | 25.837B | |
| TTI | 3.5500 | -0.1600 | -4.31% | USD | 4:00PM EDT | 1.818M | - | 1.439M | | | | 465.543M | |
| TV | 3.0300 | -0.3000 | -9.01% | USD | 4:00PM EDT | 4.034M | - | 1.046M | | | | 1.677B | |
| USDP | 0.1300 | -0.0088 | -6.34% | USD | 2:33PM EDT | 30,109 | - | 39,882 | | | | 4.391M | |
| VALE | 11.82 | -0.23 | -1.91% | USD | 4:00PM EDT | 24.759M | - | 27.405M | | | | 51.359B | |
| VGR | 11.10 | +0.13 | +1.19% | USD | 4:00PM EDT | 1.087M | - | 1.054M | | | | 1.747B | |
| VR | 25.55 | +0.00 | +0.01% | USD | 11:11AM EST | 1,118 | - | 1,112 | | | | - | |
