| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAMC | 2.6000 | +0.0300 | +1.17% | USD | 11:21AM EDT | 6,791 | - | 8,730 | | | | 6.642M | |
| AMJ | 28.30 | -0.14 | -0.49% | USD | 4:00PM EDT | 331,987 | - | 552,063 | | | | - | |
| AMLP | 45.24 | -0.64 | -1.39% | USD | 4:00PM EDT | 1.262M | - | 1.21M | | | | - | |
| AMU | 8.43 | -0.02 | -0.30% | USD | 3:59PM EST | 58,264 | - | 11,660 | | | | - | |
| AMZA | 38.29 | -0.52 | -1.34% | USD | 4:00PM EDT | 40,217 | - | 40,401 | | | | - | |
| ATMP | 24.11 | -0.22 | -0.90% | USD | 3:59PM EDT | 40,396 | - | 94,231 | | | | - | |
| ATNM | 8.15 | 0.00 | 0.00% | USD | 4:00PM EDT | 203,878 | - | 396,507 | | | | 242.736M | |
| BDCL | 2.4400 | -0.0100 | -0.41% | USD | 3:59PM EDT | 173,812 | - | 0 | | | | - | |
| BDD | 7.70 | 0.00 | 0.00% | USD | 3:40PM EDT | 368 | - | 0 | | | | - | |
| BNO | 29.26 | -1.16 | -3.81% | USD | 4:00PM EDT | 685,033 | - | 525,031 | | | | - | |
| BRZU | 70.25 | -0.21 | -0.30% | USD | 4:00PM EDT | 60,345 | - | 32,473 | | | | - | |
| CKX | 13.60 | +0.14 | +1.04% | USD | 3:40PM EDT | 3,871 | - | 1,461 | | | | 27.568M | |
| COPX | 47.75 | -0.44 | -0.91% | USD | 4:00PM EDT | 1.028M | - | 1.712M | | | | - | |
| CQP | 47.74 | -0.43 | -0.89% | USD | 4:00PM EDT | 151,390 | - | 186,865 | | | | 23.108B | |
| CRMD | 5.24 | -0.03 | -0.57% | USD | 4:00PM EDT | 352,633 | - | 671,977 | | | | 287.987M | |
| DGAZ | 452.31 | 0.00 | 0.00% | USD | 3:59PM EDT | 22,047 | - | 0 | | | | - | |
| DIG | 41.67 | -2.50 | -5.66% | USD | 4:00PM EDT | 71,537 | - | 56,101 | | | | - | |
| DYY | 2.1350 | 0.0000 | 0.00% | USD | 2:00PM EDT | 14,983 | - | 0 | | | | - | |
| ENY | 6.94 | +0.09 | +1.29% | USD | 4:02PM EDT | 17,797 | - | 0 | | | | - | |
| ERX | 64.22 | -3.65 | -5.38% | USD | 4:00PM EDT | 604,404 | - | 524,547 | | | | - | |
| EVI | 20.16 | -0.79 | -3.77% | USD | 4:00PM EDT | 8,671 | - | 14,560 | | | | 255.649M | |
| FAS | 103.40 | -1.94 | -1.84% | USD | 4:00PM EDT | 641,528 | - | 602,260 | | | | - | |
| FEEU | 119.90 | -0.02 | -0.02% | USD | 3:54PM EDT | 518 | - | 0 | | | | - | |
| FEN | 16.00 | -0.03 | -0.19% | USD | 3:59PM EDT | 96,465 | - | 54,939 | | | | 311.419M | |
| FINU | 24.33 | 0.00 | 0.00% | USD | 3:59PM EDT | 65,578 | - | 0 | | | | - | |
| GASL | 6.34 | 0.00 | 0.00% | USD | 3:59PM EDT | 438,240 | - | 0 | | | | - | |
| GTE | 8.88 | -0.42 | -4.52% | USD | 4:00PM EDT | 252,738 | - | 391,238 | | | | 279.269M | |
| GUSH | 36.48 | -2.40 | -6.17% | USD | 4:00PM EDT | 1.12M | - | 638,625 | | | | - | |
| HOML | 8.44 | -2.31 | -21.49% | USD | 1:50PM EDT | 334 | - | 0 | | | | - | |
| IMLP | 15.40 | -0.10 | -0.67% | USD | 12:36PM EST | 5 | - | 0 | | | | - | |
| IOIL | 10.39 | +0.17 | +1.71% | USD | 11:47AM EDT | 6,993 | - | 0 | | | | - | |
| JJE | 42.35 | +0.71 | +1.72% | USD | 2:11PM EDT | 0 | - | 0 | | | | - | |
| JJN | 28.40 | 0.00 | 0.00% | USD | 4:00PM EDT | 83 | - | 0 | | | | - | |
| KBWB | 53.47 | -0.55 | -1.02% | USD | 4:00PM EDT | 534,655 | - | 639,668 | | | | - | |
| KBWI | 68.01 | -0.12 | -0.18% | USD | 12:43PM EDT | 314 | - | 300 | | | | - | |
| KOLD | 45.76 | -7.86 | -14.66% | USD | 4:00PM EDT | 2.826M | - | 1.603M | | | | - | |
| LABU | 111.17 | +7.88 | +7.63% | USD | 4:00PM EDT | 2.704M | - | 2.33M | | | | - | |
| LBJ | 60.40 | 0.00 | 0.00% | USD | 4:00PM EST | 6,300 | - | 4,100 | | | | - | |
| LNG | 160.61 | +2.82 | +1.79% | USD | 4:00PM EDT | 1.85M | - | 1.814M | | | | 36.766B | |
| MDGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MIDU | 50.20 | -1.22 | -2.37% | USD | 4:00PM EDT | 66,393 | - | 79,265 | | | | - | |
| MLPA | 46.33 | -0.67 | -1.43% | USD | 4:00PM EDT | 91,580 | - | 139,949 | | | | - | |
| MLPC | 6.36 | +0.06 | +1.00% | USD | 2:48PM EDT | 1,005 | - | 0 | | | | - | |
| MLPI | 11.28 | +0.02 | +0.18% | USD | 3:59PM EST | 39,774 | - | 7,960 | | | | - | |
| MLPJ | 7.70 | +0.25 | +3.36% | USD | 3:59PM EDT | 14,768 | - | 0 | | | | - | |
| MLPN | 20.85 | -0.10 | -0.50% | USD | 1:00PM EST | 192,437 | - | 0 | | | | - | |
| MLPW | 23.57 | 0.00 | 0.00% | USD | 11:24AM EDT | 1,099 | - | 1,100 | | | | - | |
| MLPX | 49.42 | -0.36 | -0.72% | USD | 4:00PM EDT | 124,445 | - | 217,168 | | | | - | |
| MLPY | 4.7750 | -0.0250 | -0.52% | USD | 3:47PM EDT | 12,018 | - | 17,738 | | | | - | |
| MLSS | 0.7670 | +0.0391 | +5.37% | USD | 4:00PM EDT | 63,516 | - | 93,631 | | | | 59.234M | |
| MORL | 0.2389 | -0.0111 | -4.44% | USD | 4:00PM EDT | 3.691M | - | 0 | | | | - | |
| NBY | 3.1500 | -0.2900 | -8.43% | USD | 4:00PM EDT | 168,667 | - | 278,054 | | | | 3.405M | |
| NML | 7.65 | -0.09 | -1.16% | USD | 4:00PM EDT | 258,802 | - | 236,412 | | | | 433.441M | |
| NNVC | 2.4000 | 0.0000 | 0.00% | USD | 4:00PM EDT | 161,061 | - | 138,896 | | | | 28.354M | |
| NOG | 38.96 | -1.97 | -4.81% | USD | 4:00PM EDT | 1.513M | - | 1.244M | | | | 3.937B | |
| NSAT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NTIP | 1.8000 | +0.0100 | +0.56% | USD | 4:00PM EDT | 6,947 | - | 20,200 | | | | 42.146M | |
| OLEM | 12.58 | -0.18 | -1.45% | USD | 2:03PM EDT | 252 | - | 16,783 | | | | - | |
| OLO | 4.5600 | -0.0200 | -0.44% | USD | 4:00PM EDT | 1.479M | - | 959,809 | | | | 731.958M | |
| PICK | 43.77 | -0.36 | -0.82% | USD | 4:00PM EDT | 450,042 | - | 324,526 | | | | 365.479M | |
| REMX | 51.23 | -0.47 | -0.91% | USD | 3:59PM EDT | 53,012 | - | 91,838 | | | | - | |
| RIC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RUSL | 2.5800 | 0.0000 | 0.00% | USD | 4:00PM EST | 0 | - | 1.398M | | | | - | |
| RWW | 71.00 | -0.05 | -0.07% | USD | 3:57PM EST | 33,207 | - | 0 | | | | - | |
| RXD | 10.86 | -0.02 | -0.16% | USD | 2:28PM EDT | 1,017 | - | 2,396 | | | | - | |
| SDPI | 1.3100 | -0.0500 | -3.68% | USD | 4:00PM EDT | 196,113 | - | 153,420 | | | | 39.812M | |
| SEB | 3,296.59 | -44.54 | -1.33% | USD | 4:00PM EDT | 1,622 | - | 3,855 | | | | 3.201B | |
| SLX | 70.91 | -0.41 | -0.58% | USD | 3:59PM EDT | 2,197 | - | 11,892 | | | | - | |
| SMHD | 2.3700 | +0.0006 | +0.03% | USD | 4:00PM EDT | 97,547 | - | 0 | | | | - | |
| SOXL | 48.59 | 0.00 | 0.00% | USD | 4:00PM EDT | 52.623M | - | 64.929M | | | | - | |
| SPP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPXL | 133.56 | +0.26 | +0.20% | USD | 4:00PM EDT | 4.689M | - | 5.514M | | | | - | |
| STRP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TMV | 36.47 | -1.68 | -4.40% | USD | 4:00PM EDT | 1.468M | - | 1.957M | | | | - | |
| TNA | 38.04 | -0.60 | -1.55% | USD | 4:00PM EDT | 15.643M | - | 15.397M | | | | - | |
| UBN | 8.30 | 0.00 | 0.00% | USD | 6:07PM EDT | 2 | - | 11.016M | | | | - | |
| UCO | 28.84 | -2.07 | -6.70% | USD | 4:00PM EDT | 4.325M | - | 1.578M | | | | - | |
| UDOW | 76.23 | -0.76 | -0.99% | USD | 4:00PM EDT | 4.054M | - | 2.829M | | | | - | |
| UGA | 62.47 | -2.22 | -3.44% | USD | 3:59PM EDT | 570,481 | - | 53,931 | | | | - | |
| UHN | 20.60 | -0.46 | -2.18% | USD | 6:07PM EDT | 28,055 | - | 0 | | | | - | |
| UJB | 68.81 | +0.40 | +0.59% | USD | 12:07PM EDT | 23,189 | - | 16,996 | | | | - | |
| UMX | - | - | - | - | - | - | - | - | | | | - | |
| UOP | 18.82 | +0.40 | +2.19% | USD | 12:00PM EDT | 1,278 | - | - | | | | - | |
| UPRO | 70.34 | +0.17 | +0.24% | USD | 4:00PM EDT | 6.744M | - | 5.939M | | | | - | |
| URTY | 44.75 | -0.70 | -1.54% | USD | 4:00PM EDT | 1.062M | - | 994,761 | | | | - | |
| UUUU | 6.82 | -0.18 | -2.57% | USD | 4:00PM EDT | 1.838M | - | 3.109M | | | | 1.117B | |
| UYG | 64.90 | -0.75 | -1.14% | USD | 4:00PM EDT | 9,350 | - | 20,573 | | | | - | |
| UYM | 27.36 | -0.26 | -0.93% | USD | 2:41PM EDT | 27,423 | - | 10,503 | | | | - | |
| YGRO | 11.02 | 0.00 | 0.00% | USD | 2:54PM EST | 1,618 | - | 0 | | | | - | |
| YMLI | 10.34 | +0.04 | +0.39% | USD | 4:00PM EDT | 5,983 | - | 0 | | | | - | |
| YMLP | 17.14 | -0.04 | -0.21% | USD | 12:49PM EST | 2,888 | - | 12,227 | | | | - | |
| ZMLP | 53.54 | -0.75 | -1.37% | USD | 3:39PM EDT | 70,212 | - | 0 | | | | - | |
