Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAMC
2.7500+0.0300+1.10%USD11:54AM EDT1,644-8,6157.025M
AMPE
0.2416+0.0216+9.82%USD12:55PM EDT1,319-54,523274,302
ARKG
26.53+0.02+0.08%USD4:00PM EDT2.457M-2.468M-
ARKK
45.45+0.49+1.09%USD4:00PM EDT12.32M-11.991M-
AWX
2.4000+0.1100+4.80%USD3:00PM EDT4,542-2,9239.359M
AXN
----6:07PM EDT----
BDD
7.700.000.00%USD3:40PM EDT368-0-
BDL
28.46+1.35+4.97%USD3:59PM EDT6,132-2,03352.89M
BRAZ
26.39+0.23+0.88%USD9:30AM EDT24-310-
BZQ
11.92-0.07-0.62%USD3:56PM EDT1,806-14,679-
CANE
11.23-0.11-0.97%USD3:59PM EDT37,141-25,780-
CHAD
19.390.000.00%USD4:00PM EST17,209-0197.39M
CRMD
5.12-0.08-1.54%USD4:00PM EDT475,456-645,776281.392M
CROC
50.72+0.98+1.98%USD3:57PM EDT35,062-0-
CTO
17.80-0.01-0.06%USD4:00PM EDT109,877-148,838408.446M
CVSL
----6:07PM EDT----
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
DNO
46.08+0.30+0.66%USD3:22PM EDT11,037-0-
DRIP
8.95-0.23-2.51%USD4:00PM EDT685,832-1.318M-
DRN
9.00-0.03-0.33%USD4:00PM EDT645,317-951,982-
DTO
56.210.000.00%USD1:04PM EDT151,370-0-
DUG
9.10-0.25-2.67%USD3:59PM EDT82,270-194,007-
DUST
6.72-0.50-6.93%USD4:00PM EDT9.355M-7.834M90.174M
DWTI
---------
DZZ
1.8394+0.0075+0.41%USD12:24PM EDT6,190-7,282-
EDZ
8.70-0.11-1.30%USD4:00PM EDT28,145-85,644-
EEV
16.94-0.15-0.86%USD3:02PM EDT206-3,228-
ERY
21.66-0.60-2.70%USD4:00PM EDT196,948-315,728-
EUM
13.19-0.07-0.49%USD4:00PM EDT5,246-29,333-
EURL
28.91+0.04+0.14%USD3:52PM EDT34,753-21,444-
FAN
17.06-0.15-0.87%USD4:00PM EDT29,437-37,523-
FISK
9.50+0.12+1.33%USD2:14PM EDT700-5662.637B
FSP
1.9200+0.0100+0.52%USD4:00PM EDT1.121M-452,461198.586M
FXP
24.64-0.33-1.33%USD3:50PM EDT6,615-11,850-
GDJS
1.9000-0.10000.00%USD3:59PM EDT31,981-0-
GDXS
7.05-0.41-5.53%USD3:51PM EDT14,808-0-
GIVE
64.58+0.15+0.24%USD3:33PM EDT1,883-1,893-
GLL
19.92-0.66-3.18%USD3:59PM EDT77,134-127,844-
GRC
32.60+0.06+0.18%USD4:00PM EDT64,435-92,015854.479M
GSAT
1.2000-0.0300-2.44%USD4:00PM EDT1.96M-3.716M2.261B
HDLV
6.48-0.10-1.52%USD3:44PM EDT51,185-0-
HEWL
30.02-0.02-0.07%USD3:59PM EDT719-0-
HLTH
0.0964-0.0213-18.10%USD4:00PM EDT38.226M-1.387M15.336M
IFMI
----6:07PM EDT----
IRT
17.11-0.02-0.12%USD4:00PM EDT1.263M-2.044M3.953B
JDST
3.3300-0.3300-9.02%USD4:00PM EDT14.528M-11.161M-
JGBT
28.160.000.00%USD4:00PM EDT1,609-1,629-
JPX
18.59-0.26-1.38%USD12:11PM EDT1,466-0-
KIQ
0.1401+0.0052+3.85%USD3:54PM EDT189,547-291,55410.851M
KOLD
47.70-4.34-8.34%USD4:00PM EDT2.573M-1.424M-
LABU
111.79-5.60-4.77%USD4:00PM EDT1.311M-2.537M-
LIQT
2.6600+0.0400+1.53%USD4:00PM EDT7,900-8,15015.448M
LRET
8.40+0.00+0.06%USD3:45PM EDT4,195-0-
MLPJ
7.70+0.25+3.36%USD3:59PM EDT14,768-0-
MLSS
0.6820+0.0017+0.25%USD4:00PM EDT152,843-89,76852.243M
MORL
0.2389-0.0111-4.44%USD4:00PM EDT3.691M-0-
NNVC
2.0700-0.1600-7.17%USD4:00PM EDT222,219-104,86524.383M
NOM
10.17+0.02+0.20%USD2:16PM EDT155-6,24923.899M
NTIP
1.7500-0.0300-1.69%USD4:00PM EDT47,182-19,43340.975M
OGEN
2.3300+0.6900+42.07%USD4:00PM EDT521,087-115,94710.44M
PARR
28.89+0.03+0.10%USD4:00PM EDT411,656-934,0041.674B
PIP
----6:07PM EDT----
QDEU
60.070.000.00%USD10:43AM EDT25-0-
RLGT-PA
---------
RUSS
9.090.000.00%USD3:59PM EDT542,575-0-
SCO
16.32-0.27-1.63%USD4:00PM EDT1.287M-2.232M-
SEB
3,371.21+27.52+0.82%USD4:00PM EDT1,861-4,0853.274B
SGA
20.04-0.01-0.05%USD4:00PM EDT14,809-11,803125.515M
SILJ
12.74+0.64+5.29%USD4:00PM EDT4.458M-2.215M-
SMHD
2.3700+0.0006+0.03%USD4:00PM EDT97,547-0-
SOP
16.08-0.51-3.07%USD2:06PM EDT985-50,000-
SOXL
45.40-0.86-1.86%USD4:00PM EDT40.696M-67.471M-
SPP
----6:07PM EDT----
SPUN
19.70-0.16-0.81%USD4:00PM EDT17,709-17,700-
STXX
0.00000.00000.00%USD6:07PM EDT0-1,600-
UJB
68.82-0.04-0.06%USD11:42AM EDT1,223-16,811-
UPV
67.59+0.27+0.40%USD11:11AM EDT1,291-407-
URE
57.99-0.12-0.20%USD11:55AM EDT3,412-5,577-
UVXY
25.35-0.41-1.59%USD4:00PM EDT6.44M-6.151M-
UWN
---------
YANG
6.21-0.11-1.74%USD4:00PM EDT10.94M-4.834M-
YXI
15.43-0.10-0.68%USD1:55PM EDT21,838-14,188-