Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAMC
3.2100-0.0099-0.31%USD10:26AM EDT2,380-7,9538.2M
AMPE
0.2550+0.0030+1.19%USD12:51PM EDT971-59,810289,516
ARKG
25.04+0.85+3.51%USD4:00PM EDT4.396M-2.444M-
ARKK
45.47+0.54+1.20%USD4:00PM EDT12.516M-12.748M-
AWX
2.2298+0.0898+4.20%USD10:45AM EDT498-2,7468.695M
AXN
----6:07PM EDT----
BDD
7.700.000.00%USD3:40PM EDT368-0-
BDL
26.790.000.00%USD2:42PM EDT168-2,08349.793M
BRAZ
26.52+0.48+1.83%USD9:30AM EDT111-358-
BZQ
11.50-0.38-3.20%USD3:52PM EDT8,427-14,658-
CANE
11.90+0.02+0.17%USD3:59PM EDT16,936-24,072-
CHAD
19.390.000.00%USD4:00PM EST17,209-0197.39M
CRMD
5.84+0.47+8.75%USD4:00PM EDT1.028M-599,087321.09M
CROC
50.72+0.98+1.98%USD3:57PM EDT35,062-0-
CTO
17.02-0.45-2.58%USD4:00PM EDT182,937-146,088389.601M
CVSL
----6:07PM EDT----
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
DNO
46.08+0.30+0.66%USD3:22PM EDT11,037-0-
DRIP
9.18-0.15-1.61%USD4:00PM EDT1.375M-1.474M-
DRN
7.92+0.19+2.46%USD4:00PM EDT2.046M-890,272-
DTO
56.210.000.00%USD1:04PM EDT151,370-0-
DUG
9.530.000.00%USD4:00PM EDT172,651-196,253-
DUST
8.20+0.04+0.49%USD4:00PM EDT9.517M-7.003M110.033M
DWTI
---------
DZZ
2.0400-0.0203-0.99%USD3:59PM EDT1,627-6,198-
EDZ
9.47-0.26-2.67%USD3:59PM EDT91,760-105,958-
EEV
17.95-0.32-1.73%USD12:07PM EDT2,819-3,353-
ERY
22.72+0.06+0.26%USD3:59PM EDT361,399-323,111-
EUM
13.56-0.12-0.84%USD3:59PM EDT24,182-31,320-
EURL
25.18+0.73+2.99%USD3:44PM EDT14,005-15,479-
FAN
15.89+0.25+1.60%USD3:58PM EDT76,971-37,185-
FISK
9.000.000.00%USD2:23PM EDT10-4032.409B
FSP
1.9300+0.0400+2.12%USD4:00PM EDT214,744-487,300199.62M
FXP
28.53-0.55-1.88%USD3:53PM EDT10,836-14,222-
GDJS
1.9000-0.10000.00%USD3:59PM EDT31,981-0-
GDXS
7.05-0.41-5.53%USD3:51PM EDT14,808-0-
GIVE
64.58+0.15+0.24%USD3:33PM EDT1,883-1,893-
GLL
21.92+0.04+0.16%USD3:59PM EDT108,578-129,716-
GRC
32.71+0.22+0.68%USD4:00PM EDT315,869-88,025857.362M
GSAT
1.3000+0.0100+0.78%USD4:00PM EDT1.88M-3.83M2.449B
HDLV
6.48-0.10-1.52%USD3:44PM EDT51,185-0-
HEWL
30.02-0.02-0.07%USD3:59PM EDT719-0-
HLTH
0.14000.00000.00%USD4:00PM EDT369,474-520,19522.273M
IFMI
----6:07PM EDT----
IRT
16.33+0.26+1.62%USD4:00PM EDT1.12M-2.17M3.773B
JDST
4.3500+0.0300+0.69%USD4:00PM EDT10.174M-10.558M-
JGBT
28.160.000.00%USD4:00PM EDT1,609-1,629-
JPX
18.59-0.26-1.38%USD12:11PM EDT1,466-0-
KIQ
0.1401+0.0052+3.85%USD3:54PM EDT189,547-291,55410.851M
KOLD
64.88-5.39-7.67%USD4:00PM EDT2.134M-1.349M-
LABU
108.99+6.00+5.83%USD4:00PM EDT2.458M-2.721M-
LIQT
2.7200+0.0100+0.37%USD4:00PM EDT639-8,01115.796M
LRET
8.40+0.00+0.06%USD3:45PM EDT4,195-0-
MLPJ
7.70+0.25+3.36%USD3:59PM EDT14,768-0-
MLSS
0.6500-0.0460-6.61%USD4:00PM EDT84,459-88,87949.791M
MORL
0.2389-0.0111-4.44%USD4:00PM EDT3.691M-0-
NNVC
1.1300-0.0700-5.83%USD4:00PM EDT26,374-29,34513.31M
NOM
10.01+0.07+0.66%USD3:27PM EDT15,324-6,11623.523M
NTIP
1.92000.00000.00%USD4:00PM EDT8,318-15,59645.139M
OGEN
1.0700+0.0199+1.90%USD3:59PM EDT15,624-90,4064.794M
PARR
30.84-0.17-0.55%USD4:00PM EDT595,952-895,0641.83B
PIP
----6:07PM EDT----
QDEU
60.070.000.00%USD10:43AM EDT25-0-
RLGT-PA
---------
RUSS
9.090.000.00%USD3:59PM EDT542,575-0-
SCO
16.95+0.15+0.89%USD4:00PM EDT2.3M-2.278M-
SEB
3,220.01-54.89-1.68%USD4:00PM EDT2,433-3,3773.127B
SGA
23.36+0.18+0.78%USD4:00PM EDT7,407-11,809146.309M
SILJ
11.03+0.02+0.18%USD4:00PM EDT1.517M-2.059M-
SMHD
2.3700+0.0006+0.03%USD4:00PM EDT97,547-0-
SOP
16.08-0.51-3.07%USD2:06PM EDT985-50,000-
SOXL
38.97+2.52+6.91%USD4:00PM EDT58.269M-71.147M-
SPP
----6:07PM EDT----
SPUN
19.70-0.16-0.81%USD4:00PM EDT17,709-17,700-
STXX
0.00000.00000.00%USD6:07PM EDT0-1,600-
UJB
68.62+0.57+0.84%USD3:53PM EDT1,611-19,724-
UPV
61.54+1.10+1.83%USD3:49PM EDT158-319-
URE
53.12+0.84+1.61%USD12:57PM EDT2,245-6,212-
UVXY
30.25-1.63-5.11%USD4:00PM EDT8.522M-6.113M-
UWN
---------
YANG
7.73-0.22-2.77%USD4:00PM EDT8.812M-4.218M-
YXI
16.57-0.12-0.74%USD3:58PM EDT247,395-7,975-