Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAMC
2.7500+0.0300+1.10%USD11:54AM EDT1,749-8,7257.025M
ADK
----6:07PM EDT----
AE
27.61+0.10+0.36%USD4:00PM EDT3,830-7,68070.878M
ALN
----6:07PM EDT----
AMPE
0.2416+0.0216+9.82%USD12:55PM EDT1,319-55,382274,302
AMS
3.4200+0.0900+2.70%USD4:00PM EDT6,523-13,33321.649M
ASM
1.0200+0.1200+13.33%USD4:00PM EDT4.288M-946,896133.824M
ATNM
9.80-0.05-0.51%USD4:00PM EDT203,401-407,380291.878M
AWX
2.4000+0.1100+4.80%USD3:00PM EDT4,623-2,8969.359M
BGSF
6.99+0.08+1.16%USD4:00PM EDT77,092-25,24376.497M
BHB
27.57+0.29+1.06%USD4:00PM EDT46,547-33,345419.957M
BHV
10.93-0.03-0.27%USD11:52AM EDT145-3,17517.361M
BLE
10.620.000.00%USD4:00PM EDT105,500-82,533506.862M
BLJ
----6:07PM EDT----
BTG
2.9000+0.0900+3.20%USD4:00PM EDT11.893M-12.688M3.784B
BTI
31.59+0.04+0.13%USD4:00PM EDT2.891M-4.952M70.251B
BVX
----6:07PM EDT----
CEF
23.21+0.75+3.34%USD4:00PM EDT965,846-530,7664.899B
CEV
10.70+0.02+0.19%USD3:53PM EDT22,062-19,85975.259M
CFD
----6:07PM EDT----
CH
----6:07PM EDT----
CIX
24.62+1.21+5.17%USD4:00PM EDT10,400-17,708303.166M
CLM
7.53+0.06+0.80%USD4:00PM EDT764,559-1.426M1.768B
CQH
----6:07PM EDT----
CQP
49.52+1.42+2.95%USD4:00PM EDT205,735-193,96423.97B
CVR
16.500.000.00%USD3:35PM EDT2,066-2,09015.941M
CVU
2.5700-0.1100-4.10%USD4:00PM EDT63,203-60,11933.041M
DLA
1.3700-0.0900-6.16%USD4:00PM EDT116,486-31,0959.66M
EMJ
----6:07PM EDT----
ENX
9.84+0.02+0.20%USD3:59PM EDT33,608-20,458176.739M
EPM
5.59+0.15+2.76%USD4:00PM EDT282,554-276,793186.469M
ERC
9.040.000.00%USD4:00PM EDT119,860-78,417253.719M
ERN
----6:07PM EDT----
EVV
9.77-0.01-0.10%USD4:00PM EDT417,678-310,7691.135B
FEN
16.00-0.03-0.19%USD3:59PM EDT96,465-56,684311.419M
FRD
18.36-0.09-0.49%USD4:00PM EDT5,383-16,056128.085M
FSI
2.1500-0.0400-1.83%USD3:59PM EDT14,043-23,27526.769M
GGN
4.1400+0.0900+2.22%USD4:00PM EDT545,031-446,511638.79M
GORO
0.5210+0.0260+5.25%USD4:00PM EDT1.194M-891,06947.302M
GST
----6:07PM EDT----
GTE
9.25-0.03-0.32%USD4:00PM EDT250,126-417,764291.221M
IAF
4.4800-0.0050-0.11%USD4:00PM EDT40,574-82,325119.245M
IDN
2.7700-0.0700-2.46%USD4:00PM EDT34,840-520,55053.751M
INFU
6.44+0.10+1.58%USD4:00PM EDT60,784-47,175137.142M
INUV
0.3055-0.0045-1.45%USD4:00PM EDT208,618-418,87742.819M
KLDX
---0.16:07PM EDT----
LNG
160.16+2.22+1.41%USD4:00PM EDT1.301M-2.056M36.663B
MHH
8.45-0.01-0.12%USD4:00PM EDT7,121-3,90698.31M
MVG
----6:07PM EDT----
MXC
11.99+0.14+1.15%USD3:55PM EDT3,194-9,17725.153M
NAVB
0.0260-0.0040-13.33%USD3:54PM EDT25,526-77,0572.602M
NBH
10.36+0.03+0.30%USD3:59PM EDT38,134-76,474306.844M
NBY
0.1186-0.0014-1.17%USD4:00PM EDT133.873M-2.982M4.487M
NEN
71.50-0.00-0.00%USD9:41AM EDT1,030-554251.476M
NG
3.4900+0.2200+6.73%USD4:00PM EDT1.831M-1.974M1.176B
NGD
2.1100+0.2300+12.23%USD4:00PM EDT21.513M-8.389M1.458B
NNVC
2.0700-0.1600-7.17%USD4:00PM EDT222,219-102,93524.383M
NOM
10.17+0.02+0.20%USD2:16PM EDT155-6,34623.899M
NSAT
----6:07PM EDT----
OIH
327.67+2.18+0.67%USD4:00PM EDT207,282-348,924-
PCG-PI
16.99-0.01-0.06%USD1:01PM EDT319-3,9004.492B
PHF
----6:07PM EDT----
PIP
----6:07PM EDT----
PLG
1.8800+0.2400+14.63%USD4:00PM EDT1.383M-332,914192.662M
PRK
142.47+0.74+0.52%USD4:00PM EDT54,761-42,3272.301B
PZG
0.5088-0.1178-18.80%USD4:00PM EDT1.266M-243,30130.979M
RIC
----6:07PM EDT----
RTH
204.39+0.72+0.35%USD4:00PM EDT1,476-5,861-
RWC
----6:07PM EDT----
SAND
5.91+0.22+3.87%USD4:00PM EDT2.084M-2.454M1.761B
SBI
7.87+0.04+0.51%USD4:00PM EDT63,372-63,941110.828M
SENS
0.4851-0.0066-1.34%USD4:00PM EDT1.383M-2.487M257.533M
SGA
20.04-0.01-0.05%USD4:00PM EDT14,809-11,754125.515M
SIM
32.400.000.00%USD10:39AM EDT59-2545.119B
SKY
80.21+0.69+0.87%USD4:00PM EDT156,222-243,6304.632B
STS
----6:07PM EDT----
TPHS
0.1407+0.0005+0.36%USD4:00PM EDT3.212M-2.753M9.011M
VKI
8.49-0.01-0.06%USD4:00PM EDT160,123-123,356377.007M
VNRX
0.7700-0.0300-3.75%USD4:00PM EDT75,235-196,64063.775M
VSR
----6:07PM EDT----