Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAMC
3.2199+0.3499+12.19%USD3:54PM EDT13,538-7,8628.225M
ADK
----6:07PM EDT----
AE
28.90-0.10-0.34%USD2:06PM EDT726-9,21474.176M
ALN
----6:07PM EDT----
AMPE
0.2520-0.0780-23.64%USD3:42PM EDT938-61,086286,110
AMS
2.9310-0.1290-4.22%USD3:59PM EDT11,322-10,86518.553M
ASM
0.7025-0.0005-0.07%USD4:00PM EDT878,568-819,77591.685M
ATNM
8.75+0.97+12.47%USD4:00PM EDT678,120-372,437260.606M
AWX
2.1400+0.1001+4.91%USD3:50PM EDT939-2,7728.345M
BGSF
8.71+0.21+2.47%USD4:00PM EDT23,264-10,84095.19M
BHB
26.02+0.35+1.36%USD4:00PM EDT27,962-34,003395.816M
BHV
10.59+0.01+0.11%USD11:49AM EDT1,783-3,63916.821M
BLE
10.420.000.00%USD4:00PM EDT44,411-87,068497.316M
BLJ
----6:07PM EDT----
BTG
2.5200-0.0200-0.79%USD4:00PM EDT8.42M-12.726M3.293B
BTI
29.80+0.38+1.29%USD4:00PM EDT3.046M-5.163M66.674B
BVX
----6:07PM EDT----
CEF
21.28+0.03+0.14%USD4:00PM EDT298,622-533,9424.492B
CEV
10.32+0.05+0.49%USD3:05PM EDT17,442-20,29572.586M
CFD
----6:07PM EDT----
CH
----6:07PM EDT----
CIX
30.20-1.22-3.88%USD4:00PM EDT5,379-14,508371.877M
CLM
7.46+0.02+0.27%USD4:00PM EDT973,696-1.426M1.751B
CQH
----6:07PM EDT----
CQP
50.16+1.10+2.24%USD4:00PM EDT148,273-196,09824.279B
CVR
16.29+0.27+1.69%USD3:46PM EDT1,221-2,37715.738M
CVU
2.5700-0.0300-1.15%USD3:59PM EDT39,228-55,16233.036M
DLA
2.5500+0.1300+5.37%USD4:00PM EDT23,338-40,80117.98M
EMJ
----6:07PM EDT----
ENX
9.45-0.05-0.53%USD3:59PM EDT32,311-21,881169.734M
EPM
5.53+0.12+2.22%USD4:00PM EDT233,649-281,509185.013M
ERC
9.05+0.04+0.44%USD4:00PM EDT43,346-71,593254M
ERN
----6:07PM EDT----
EVV
9.64+0.13+1.37%USD4:00PM EDT358,679-333,6951.12B
FEN
16.03+0.19+1.20%USD3:59PM EDT114,270-60,504312.003M
FRD
19.38-0.01-0.05%USD4:00PM EDT4,197-18,947135.201M
FSI
2.1000+0.0300+1.45%USD2:51PM EDT7,133-22,69526.146M
GGN
4.0250-0.0350-0.86%USD3:59PM EDT274,009-465,770621.045M
GORO
0.4642+0.0002+0.04%USD4:00PM EDT766,246-863,08341.201M
GST
----6:07PM EDT----
GTE
8.70+0.51+6.23%USD4:00PM EDT679,038-405,677281.154M
IAF
4.2500+0.0500+1.19%USD4:00PM EDT48,993-92,308113.123M
IDN
3.2000-0.0500-1.54%USD4:00PM EDT107,073-520,80062.095M
INFU
7.42-0.36-4.63%USD4:00PM EDT36,177-46,216157.784M
INUV
0.3298+0.0006+0.18%USD4:00PM EDT117,165-413,61945.981M
KLDX
---0.16:07PM EDT----
LNG
160.63+3.60+2.29%USD4:00PM EDT2.874M-2.03M37.051B
MHH
8.10-0.72-8.16%USD3:58PM EDT11,465-5,18194.163M
MVG
----6:07PM EDT----
MXC
12.17+0.12+1.00%USD10:59AM EDT2,815-9,15025.535M
NAVB
0.03500.00000.00%USD3:40PM EDT19,249-86,0423.503M
NBH
10.08-0.05-0.49%USD3:59PM EDT74,827-76,478298.55M
NBY
0.0900+0.0004+0.45%USD4:00PM EDT540,294-2.359M3.245M
NEN
69.69+0.12+0.18%USD3:59PM EDT935-511245.29M
NG
3.0000-0.0300-0.99%USD4:00PM EDT681,243-2.195M1.007B
NGD
1.8200-0.0700-3.70%USD4:00PM EDT8.834M-7.662M1.259B
NNVC
1.2000+0.0700+6.19%USD3:06PM EDT11,733-29,63414.135M
NOM
9.94+0.02+0.25%USD3:54PM EDT23,196-5,83623.369M
NSAT
----6:07PM EDT----
OIH
311.86+3.43+1.11%USD4:00PM EDT205,585-382,686-
PCG-PI
16.85+1.02+6.46%USD10:08AM EDT518-3,9004.455B
PHF
----6:07PM EDT----
PIP
----6:07PM EDT----
PLG
1.3500+0.0250+1.89%USD4:00PM EDT222,845-291,824138.68M
PRK
136.40+2.02+1.50%USD4:00PM EDT30,453-43,0112.203B
PZG
0.4118-0.0021-0.51%USD3:57PM EDT53,854-157,65225.073M
RIC
----6:07PM EDT----
RTH
198.74+2.67+1.36%USD4:00PM EDT2,467-5,606-
RWC
----6:07PM EDT----
SAND
5.54-0.04-0.72%USD4:00PM EDT3.062M-2.638M1.651B
SBI
7.700.000.00%USD4:00PM EDT30,360-60,713108.434M
SENS
0.5181+0.0556+12.02%USD4:00PM EDT3.558M-2.613M275.017M
SGA
23.18-0.09-0.39%USD4:00PM EDT6,271-11,896145.182M
SIM
31.000.000.00%USD1:42PM EDT42-2194.769B
SKY
77.31+2.07+2.75%USD4:00PM EDT189,769-285,2474.465B
STS
----6:07PM EDT----
TPHS
0.1360-0.0039-2.82%USD3:55PM EDT23,789-2.78M8.676M
VKI
8.35+0.05+0.60%USD4:00PM EDT78,707-103,696370.79M
VNRX
0.8783+0.0123+1.42%USD3:59PM EDT78,183-188,81672.081M
VSR
----6:07PM EDT----