Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAMC
3.2100-0.0099-0.31%USD10:26AM EDT2,369-8,0558.2M
ADK
----6:07PM EDT----
AE
28.07-0.83-2.87%USD4:00PM EDT1,372-9,15072.046M
AIII
----6:07PM EDT----
AINC
4.8500-0.0500-1.02%USD3:59PM EDT40,592-366,99116.641M
AMS
2.9700+0.0390+1.33%USD4:00PM EDT549-9,87018.801M
ASM
0.7198+0.0173+2.46%USD4:00PM EDT480,842-827,27593.809M
ATNM
8.96+0.21+2.40%USD4:00PM EDT519,062-381,659266.86M
AWX
2.2298+0.0898+4.20%USD10:45AM EDT498-2,7918.695M
BBH
164.18+3.62+2.25%USD4:00PM EDT4,256-7,516-
BDL
26.790.000.00%USD2:42PM EDT107-2,09549.793M
BGSF
8.82+0.11+1.26%USD4:00PM EDT4,563-11,15596.392M
BHB
26.15+0.13+0.50%USD4:00PM EDT26,896-33,986397.794M
BLJ
----6:07PM EDT----
CANF
2.0900+0.0600+2.96%USD3:59PM EDT2,924-17,85510.43M
CEF
21.19-0.09-0.42%USD4:00PM EDT419,689-532,7934.492B
CET
41.08+0.26+0.64%USD3:59PM EDT11,566-32,9471.166B
CIK
2.91000.00000.00%USD3:59PM EDT174,734-158,391154.493M
CLM
7.50+0.04+0.54%USD4:00PM EDT1.014M-1.42M1.761B
CQH
----6:07PM EDT----
CRF
7.570.000.00%USD4:00PM EDT729,425-696,080835.418M
CRMD
5.84+0.47+8.75%USD4:00PM EDT1.028M-601,140321.09M
CVR
17.26+0.97+5.95%USD2:38PM EDT913-2,38616.675M
CVU
2.5300-0.0400-1.56%USD4:00PM EDT54,819-55,42132.522M
DIT
157.90-5.48-3.35%USD4:00PM EDT706-26099.534M
ELMD
18.50+0.69+3.87%USD4:00PM EDT62,766-35,942159.197M
EPM
5.530.000.00%USD4:00PM EDT183,965-276,491185.013M
ERC
9.09+0.04+0.44%USD4:00PM EDT70,918-71,359255.123M
EVBN
25.55+0.76+3.07%USD4:00PM EDT33,765-19,652141.062M
EVY
15.17+0.01+0.07%USD3:57PM EDT1,600-081.946M
FAX
2.5700+0.0300+1.18%USD4:00PM EDT787,919-719,640636.579M
GGN
4.0100-0.0150-0.37%USD4:00PM EDT251,006-463,824618.731M
GORO
0.4320-0.0322-6.94%USD4:00PM EDT627,239-866,50338.343M
GRF
9.46+0.11+1.18%USD9:41AM EDT173-3,01437.536M
GSAT
1.3000+0.0100+0.78%USD4:00PM EDT1.792M-3.841M2.449B
HNW
11.59+0.10+0.87%USD3:59PM EDT14,548-24,97596.558M
IFMI
----6:07PM EDT----
IHT
1.3000-0.0300-2.26%USD3:21PM EDT6,797-4,90311.731M
INTT
11.34+0.31+2.81%USD4:00PM EDT76,864-102,670141.608M
ISDR
11.57-0.18-1.57%USD3:38PM EDT16,678-11,18544.127M
ISL
----6:07PM EDT----
JOB
0.3199+0.0028+0.88%USD4:00PM EDT155,317-251,10034.796M
KLDX
---0.16:07PM EDT----
LNG
157.54-3.09-1.92%USD4:00PM EDT3.771M-2.056M36.338B
MAG
12.28-0.08-0.65%USD4:00PM EDT604,275-928,0451.265B
MDGN
----6:07PM EDT----
MGN
----6:07PM EDT----
MIW
----6:07PM EDT----
MLSS
0.6500-0.0460-6.61%USD4:00PM EDT80,039-89,83949.791M
MXC
12.27+0.10+0.80%USD2:41PM EDT1,062-9,18525.74M
NBY
0.0949+0.0049+5.44%USD4:00PM EDT1.461M-2.306M3.422M
NOG
40.25+0.28+0.70%USD4:00PM EDT973,356-1.3M4.067B
NSAT
----6:07PM EDT----
OCX
2.6600-0.0700-2.56%USD4:00PM EDT15,316-59,47235.479M
ONP
----6:07PM EDT----
PIP
----6:07PM EDT----
PW-PA
2.56000.00000.00%USD9:30AM EDT1---
REED
1.3250-0.0050-0.38%USD10:37AM EDT543-5,0345.548M
REI
1.9000+0.0300+1.60%USD4:00PM EDT933,068-1.769M376.075M
RIC
----6:07PM EDT----
SDPI
1.2400-0.0300-2.36%USD4:00PM EDT24,675-147,12437.685M
SKY
78.93+1.62+2.10%USD4:00PM EDT178,407-281,3594.558B
SMH
217.73+5.70+2.69%USD4:00PM EDT6.154M-8.685M2.541B
SSY
0.6400-0.0199-3.02%USD4:00PM EDT3,643-9,8214.506M
STRP
----6:07PM EDT----
STS
----6:07PM EDT----
TOF
2.15000.00000.00%USD6:07PM EDT0---
TXMD
1.8800+0.0100+0.53%USD4:00PM EDT24,483-23,13421.681M
UUUU
5.54-0.06-1.07%USD4:00PM EDT2.311M-2.995M911.197M
UWN
---------
VNRX
0.8909+0.0126+1.43%USD4:00PM EDT106,874-186,43673.115M
XTNT
0.8500-0.0139-1.61%USD4:00PM EDT275,023-153,150110.684M