Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAMC
3.2100-0.0099-0.31%USD10:26AM EDT2,369-8,0558.2M
ABCD
----6:07PM EDT----
AGX
60.84-0.18-0.29%USD4:00PM EDT68,128-74,206812.257M
AIRG
5.25+0.18+3.55%USD4:00PM EDT19,511-21,75756.516M
AIRI
6.63-0.05-0.75%USD4:00PM EDT69,613-28,26321.981M
AIRT
26.23-0.31-1.17%USD4:00PM EDT6,102-10,99574.008M
ALJ
----6:07PM EDT----
ANTH
0.00000.00000.00%USD3:50PM EDT187-06,178
APWC
1.4350+0.0150+1.06%USD4:00PM EDT5,397-4,82229.584M
AVD
11.770.000.00%USD4:00PM EDT113,683-177,927327.806M
BBGI
0.7300+0.0100+1.39%USD4:00PM EDT14,145-22,02622.14M
BBRG
----6:07PM EDT----
BNED
0.2188+0.0028+1.30%USD4:00PM EDT683,696-1.239M11.631M
BOTJ
10.41+0.30+2.97%USD4:00PM EDT7,010-4,14947.296M
BX
117.99-1.00-0.84%USD4:00PM EDT4.365M-3.655M143.679B
BZH
27.70+0.69+2.55%USD4:00PM EDT425,480-327,398873.86M
CARV
1.5200-0.0400-2.56%USD4:00PM EDT12,124-25,3447.578M
CDI
----6:07PM EDT----
CFBK
18.49-0.03-0.19%USD4:00PM EDT3,988-5,949121.072M
CGI
----6:07PM EDT----
CMLS
2.7500+0.0800+3.00%USD4:00PM EDT72,676-74,19046.31M
CSIQ
16.79+0.23+1.39%USD4:00PM EDT1.079M-1.462M1.111B
CTSO
0.8800+0.0606+7.40%USD4:00PM EDT109,371-100,81447.79M
CVEO
24.21-0.05-0.21%USD4:00PM EDT64,896-70,888354.04M
CVI
29.49+0.06+0.20%USD4:00PM EDT1.358M-935,6452.965B
CVRR
----6:07PM EDT----
CYAN
0.2906-0.0051-1.71%USD10:40AM EDT1,000-23,6162.001M
DK
26.91+0.20+0.75%USD4:00PM EDT635,531-1.083M1.723B
DQ
18.91-0.23-1.20%USD4:00PM EDT1.437M-1.331M1.244B
DRAM
----6:07PM EDT----
EMKR
2.6500+0.0800+3.11%USD4:00PM EDT81,518-127,90020.49M
ENG
1.6712+0.0012+0.07%USD4:00PM EDT4,949-28,7508.618M
ENVA
62.01+0.38+0.62%USD4:00PM EDT229,880-265,4881.696B
EVOL
1.07000.00000.00%USD11:48AM EDT206-1,14411.416M
FRD
19.26-0.12-0.62%USD4:00PM EDT13,447-18,839134.364M
FSTR
24.10+0.60+2.55%USD4:00PM EDT29,335-42,629264.42M
HEAR
15.06+0.07+0.47%USD4:00PM EDT270,937-369,001324.132M
HOFT
17.60+0.17+0.98%USD4:00PM EDT15,368-37,070187.6M
INUV
0.3240-0.0058-1.76%USD4:00PM EDT178,914-412,20045.321M
IPI
20.78+0.27+1.32%USD4:00PM EDT70,694-115,777275.539M
JKS
26.18+0.65+2.55%USD4:00PM EDT586,434-875,1321.352B
LFVN
6.57+0.46+7.53%USD4:00PM EDT23,933-35,27584.546M
LXU
8.51-0.01-0.12%USD4:00PM EDT411,662-488,921608.837M
MARPS
4.1501-0.1099-2.58%USD4:00PM EDT5,033-15,6638.3M
MLSS
0.6500-0.0460-6.61%USD4:00PM EDT80,039-89,83949.791M
MRVC
----6:07PM EDT----
MU
114.70+2.37+2.11%USD4:00PM EDT14.738M-22.965M127.015B
NAK
0.2970+0.0002+0.07%USD4:00PM EDT761,028-1.511M163.502M
NDLS
1.5800+0.0200+1.28%USD4:00PM EDT229,647-304,56771.59M
NRP
90.51+0.51+0.57%USD4:00PM EDT10,435-27,5811.173B
OPHC
4.4372+0.2672+6.41%USD4:00PM EDT418-7,18542.752M
PHMD
----6:07PM EDT----
PI
161.23+1.50+0.94%USD4:00PM EDT336,425-459,4474.469B
PLAY
52.82+0.36+0.69%USD4:00PM EDT837,293-1.161M2.129B
PMTS
17.48-0.51-2.83%USD4:00PM EDT17,348-24,445194.598M
RELV
4.06000.00000.00%USD12:01PM EDT700-2474.297M
RT
----6:07PM EDT----
RTK
----6:07PM EDT----
S
21.25-0.25-1.16%USD4:00PM EDT3.064M-5.507M6.588B
SIEB
2.3200+0.3400+17.17%USD4:00PM EDT29,286-15,78891.828M
SKY
78.93+1.62+2.10%USD4:00PM EDT178,407-281,3594.558B
SMSI
2.3400+0.0400+1.74%USD4:00PM EDT98,638-166,24622.466M
SPWR
2.3400+0.1600+7.34%USD4:00PM EDT4.63M-6.239M410.616M
SSY
0.6400-0.0199-3.02%USD4:00PM EDT3,643-9,8214.506M
TCS
0.8900-0.0200-2.20%USD4:01PM EDT138,480-331,39645.934M
TVIA
----6:07PM EDT----
UA
6.56+0.04+0.61%USD4:00PM EDT2.403M-3.268M2.896B
UAN
80.75+1.36+1.71%USD4:00PM EDT27,617-44,806853.495M
ULH
42.53-1.41-3.21%USD4:00PM EDT56,451-42,9551.119B
URRE
----6:07PM EDT----
USLV
66.52-0.61-0.91%USD4:00PM EDT559,183-8,745-
VNRX
0.8909+0.0126+1.43%USD4:00PM EDT106,874-186,43673.115M
WCST
----6:07PM EDT----
WDC
70.95+1.23+1.76%USD4:00PM EDT5.399M-6.863M23.167B
WILN
----6:07PM EDT----
YGE
----6:07PM EDT----
ZBIO
10.020.000.00%USD3:59PM EDT27,228-0-