Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAMC
3.2199+0.3499+12.19%USD3:54PM EDT13,538-7,8628.225M
AAU
0.14650.00000.00%USD3:59PM EDT562,748-221,40920.103M
ADK
----6:07PM EDT----
AFCO
8.65+0.27+3.22%USD6:07PM EDT309,692---
AINC
4.9000+0.0500+1.03%USD4:00PM EDT11,503-366,88016.812M
APT
6.06+0.15+2.54%USD4:00PM EDT37,450-63,14069.46M
ASM
0.7025-0.0005-0.07%USD4:00PM EDT878,568-819,77591.685M
BBH
160.56+1.92+1.21%USD4:00PM EDT4,100-7,531-
BGI
2.5492-0.0609-2.33%USD3:38PM EDT30,700-12,24247.749M
BTG
2.5200-0.0200-0.79%USD4:00PM EDT8.42M-12.726M3.293B
CEF
21.28+0.03+0.14%USD4:00PM EDT298,622-533,9424.492B
CFD
----6:07PM EDT----
CLM
7.46+0.02+0.27%USD4:00PM EDT973,696-1.426M1.751B
CMT
17.96+0.03+0.17%USD4:00PM EDT26,456-46,898164.324M
CQH
----6:07PM EDT----
CVR
16.29+0.27+1.69%USD3:46PM EDT1,221-2,37715.738M
DLA
2.5500+0.1300+5.37%USD4:00PM EDT23,338-40,80117.98M
EGAS
----6:07PM EDT----
EMXX
----6:07PM EDT----
ERN
----6:07PM EDT----
GBR
1.2305+0.0505+4.28%USD3:23PM EDT10,923-87,8396.315M
GGN
4.0250-0.0350-0.86%USD3:59PM EDT273,959-465,762621.045M
GORO
0.4642+0.0002+0.04%USD4:00PM EDT766,246-863,08341.201M
GSV
0.4020+0.0020+0.50%USD3:59PM EDT1.597M-523,898155.953M
GTE
8.70+0.51+6.23%USD4:00PM EDT679,038-405,670281.154M
GVP
2.4000-0.2900-10.78%USD4:00PM EDT21,192-50,5687.774M
HH
----6:07PM EDT----
IDI
----6:07PM EDT----
INTT
11.03+0.07+0.64%USD4:00PM EDT130,120-101,652137.737M
IOT
36.82+1.57+4.45%USD4:00PM EDT3.44M-3.994M20.27B
JRJR
----6:07PM EDT----
KIQ
0.1401+0.0052+3.85%USD3:54PM EDT189,547-291,55410.851M
KLDX
---0.16:07PM EDT----
LAQ
----6:07PM EDT----
LGL
5.50-0.20-3.51%USD3:44PM EDT11,377-4,99629.552M
LNG
160.63+3.60+2.29%USD4:00PM EDT2.671M-2.03M37.051B
MAG
12.360.000.00%USD4:00PM EDT450,104-929,8141.276B
MGN
----6:07PM EDT----
MXC
12.17+0.12+1.00%USD10:59AM EDT2,815-9,15025.535M
NBY
0.0900+0.0004+0.45%USD4:00PM EDT540,294-2.359M3.245M
NEN
69.69+0.12+0.18%USD3:59PM EDT935-511245.29M
NG
3.0200-0.0100-0.33%USD4:00PM EDT681,243-2.195M1.013B
NGD
1.8200-0.0700-3.70%USD4:00PM EDT8.798M-7.661M1.259B
NML
7.35+0.05+0.68%USD4:00PM EDT253,566-244,309416.443M
NNVC
1.2000+0.0700+6.19%USD3:06PM EDT11,489-29,63414.135M
NOG
39.97+0.30+0.76%USD4:00PM EDT1.001M-1.315M4.039B
NRO
3.1700+0.0400+1.28%USD4:00PM EDT69,118-178,993150.435M
OCX
2.7794+0.2294+9.00%USD4:00PM EDT51,822-58,72937.072M
OIH
311.86+3.43+1.11%USD4:00PM EDT205,585-382,686-
PARR
31.01+0.52+1.71%USD4:00PM EDT520,156-897,1621.84B
PCG-PB
20.45-0.05-0.24%USD1:14PM EDT2,050-1,6065.406B
PLG
1.3500+0.0250+1.89%USD4:00PM EDT222,845-291,816138.68M
PPH
87.41-0.55-0.63%USD4:00PM EDT127,962-153,4421.009B
PW
0.4999+0.0019+0.38%USD3:56PM EDT37,283-23,7831.694M
PW-PA
2.5600+0.0500+1.99%USD9:30AM EDT168---
PZG
0.4118-0.0021-0.51%USD3:57PM EDT53,854-157,65225.073M
RIC
----6:07PM EDT----
RVP
1.0861-0.0039-0.36%USD3:59PM EDT8,644-73,20132.515M
SAND
5.54-0.04-0.72%USD4:00PM EDT3.062M-2.638M1.651B
SENS
0.5181+0.0556+12.02%USD4:00PM EDT3.558M-2.613M275.017M
SGA
23.18-0.09-0.39%USD4:00PM EDT6,271-11,896145.182M
SVT
13.00+0.10+0.78%USD3:43PM EDT6,446-3,64933.132M
SYRG
----6:07PM EDT----
THM
0.6799+0.0436+6.85%USD3:59PM EDT67,003-134,109135.771M
TXMD
1.8950+0.0150+0.80%USD4:00PM EDT6,590-23,13121.854M
UUUU
5.59+0.16+2.95%USD4:00PM EDT2.229M-3.006M914.815M
VGZ
0.4853-0.0151-3.02%USD3:59PM EDT282,044-341,93658.98M
VKI
8.35+0.05+0.60%USD4:00PM EDT78,707-103,696370.79M
VSR
----6:07PM EDT----
XRA
----6:07PM EDT----