| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAMC | 2.5401 | +0.0001 | +0.00% | USD | 3:43PM EDT | 3,378 | - | 8,491 | | | | 6.489M | |
| AMJ | 28.30 | -0.14 | -0.49% | USD | 4:00PM EDT | 331,052 | - | 605,818 | | | | - | |
| AMLP | 45.94 | -0.84 | -1.80% | USD | 4:00PM EDT | 1.225M | - | 1.221M | | | | - | |
| AMU | 8.43 | -0.02 | -0.30% | USD | 3:59PM EST | 58,264 | - | 11,660 | | | | - | |
| AMZA | 39.37 | -0.68 | -1.70% | USD | 4:00PM EDT | 30,333 | - | 39,895 | | | | - | |
| ATMP | 24.74 | -0.37 | -1.47% | USD | 3:59PM EDT | 4,188 | - | 91,946 | | | | - | |
| ATNM | 8.66 | -0.20 | -2.26% | USD | 4:00PM EDT | 500,819 | - | 412,319 | | | | 263.881M | |
| BDCL | 2.4400 | -0.0100 | -0.41% | USD | 3:59PM EDT | 173,812 | - | 0 | | | | - | |
| BDD | 7.70 | 0.00 | 0.00% | USD | 3:40PM EDT | 368 | - | 0 | | | | - | |
| BNO | 30.44 | -0.45 | -1.46% | USD | 4:00PM EDT | 529,888 | - | 519,177 | | | | - | |
| BRZU | 76.87 | -3.09 | -3.86% | USD | 4:00PM EDT | 44,338 | - | 28,829 | | | | - | |
| CKX | 14.29 | +0.04 | +0.28% | USD | 3:36PM EDT | 555 | - | 1,795 | | | | 28.966M | |
| COPX | 48.27 | -3.44 | -6.65% | USD | 4:00PM EDT | 3.353M | - | 1.597M | | | | - | |
| CQP | 48.93 | -0.54 | -1.09% | USD | 4:00PM EDT | 109,669 | - | 194,309 | | | | 23.946B | |
| CRMD | 5.21 | +0.13 | +2.56% | USD | 4:00PM EDT | 352,278 | - | 665,856 | | | | 286.338M | |
| DGAZ | 452.31 | 0.00 | 0.00% | USD | 3:59PM EDT | 22,047 | - | 0 | | | | - | |
| DIG | 43.19 | -1.67 | -3.72% | USD | 4:00PM EDT | 47,857 | - | 57,032 | | | | - | |
| DYY | 2.1350 | 0.0000 | 0.00% | USD | 2:00PM EDT | 14,983 | - | 0 | | | | - | |
| ENY | 6.94 | +0.09 | +1.29% | USD | 4:02PM EDT | 17,797 | - | 0 | | | | - | |
| ERX | 66.53 | -2.59 | -3.75% | USD | 4:00PM EDT | 554,060 | - | 531,379 | | | | - | |
| EVI | 21.68 | -0.36 | -1.63% | USD | 4:00PM EDT | 5,183 | - | 13,996 | | | | 279.488M | |
| FAS | 108.42 | -1.59 | -1.45% | USD | 4:00PM EDT | 374,812 | - | 613,498 | | | | - | |
| FEEU | 119.90 | -0.02 | -0.02% | USD | 3:54PM EDT | 518 | - | 0 | | | | - | |
| FEN | 16.00 | -0.03 | -0.19% | USD | 3:59PM EDT | 96,465 | - | 55,740 | | | | 311.419M | |
| FINU | 24.33 | 0.00 | 0.00% | USD | 3:59PM EDT | 65,578 | - | 0 | | | | - | |
| GASL | 6.34 | 0.00 | 0.00% | USD | 3:59PM EDT | 438,240 | - | 0 | | | | - | |
| GTE | 8.73 | -0.44 | -4.80% | USD | 4:00PM EDT | 357,322 | - | 391,004 | | | | 286.767M | |
| GUSH | 37.80 | -1.17 | -3.00% | USD | 4:00PM EDT | 836,962 | - | 646,266 | | | | - | |
| HOML | 8.44 | -2.31 | -21.49% | USD | 1:50PM EDT | 334 | - | 0 | | | | - | |
| IMLP | 15.40 | -0.10 | -0.67% | USD | 12:36PM EST | 5 | - | 0 | | | | - | |
| IOIL | 10.39 | +0.17 | +1.71% | USD | 11:47AM EDT | 6,993 | - | 0 | | | | - | |
| JJE | 42.35 | +0.71 | +1.72% | USD | 2:11PM EDT | 0 | - | 0 | | | | - | |
| JJN | 28.40 | 0.00 | 0.00% | USD | 4:00PM EDT | 83 | - | 0 | | | | - | |
| KBWB | 54.42 | -0.56 | -1.02% | USD | 4:00PM EDT | 466,803 | - | 674,748 | | | | - | |
| KBWI | 68.01 | -0.12 | -0.18% | USD | 12:43PM EDT | 314 | - | 300 | | | | - | |
| KOLD | 40.26 | -5.34 | -11.71% | USD | 4:00PM EDT | 4.481M | - | 1.494M | | | | - | |
| LABU | 115.71 | +2.59 | +2.29% | USD | 4:00PM EDT | 1.461M | - | 2.499M | | | | - | |
| LBJ | 60.40 | 0.00 | 0.00% | USD | 4:00PM EST | 6,300 | - | 4,100 | | | | - | |
| LNG | 158.89 | -0.96 | -0.60% | USD | 4:00PM EDT | 1.383M | - | 1.921M | | | | 36.592B | |
| MDGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MIDU | 52.00 | -1.24 | -2.33% | USD | 4:00PM EDT | 38,018 | - | 75,243 | | | | - | |
| MLPA | 47.20 | -0.52 | -1.09% | USD | 3:59PM EDT | 242,556 | - | 140,432 | | | | - | |
| MLPC | 6.36 | +0.06 | +1.00% | USD | 2:48PM EDT | 1,005 | - | 0 | | | | - | |
| MLPI | 11.28 | +0.02 | +0.18% | USD | 3:59PM EST | 39,774 | - | 7,960 | | | | - | |
| MLPJ | 7.70 | +0.25 | +3.36% | USD | 3:59PM EDT | 14,768 | - | 0 | | | | - | |
| MLPN | 20.85 | -0.10 | -0.50% | USD | 1:00PM EST | 192,437 | - | 0 | | | | - | |
| MLPW | 23.57 | 0.00 | 0.00% | USD | 11:24AM EDT | 1,099 | - | 1,100 | | | | - | |
| MLPX | 49.67 | -0.76 | -1.51% | USD | 3:59PM EDT | 150,910 | - | 214,306 | | | | - | |
| MLPY | 4.7750 | -0.0250 | -0.52% | USD | 3:47PM EDT | 12,018 | - | 17,738 | | | | - | |
| MLSS | 0.7725 | -0.0125 | -1.59% | USD | 3:58PM EDT | 56,368 | - | 99,643 | | | | 60.624M | |
| MORL | 0.2389 | -0.0111 | -4.44% | USD | 4:00PM EDT | 3.691M | - | 0 | | | | - | |
| NBY | 0.1398 | +0.0084 | +6.39% | USD | 4:00PM EDT | 10.459M | - | 8.117M | | | | 5.289M | |
| NML | 7.68 | -0.08 | -1.03% | USD | 4:00PM EDT | 187,488 | - | 251,259 | | | | 439.673M | |
| NNVC | 2.2700 | +0.0900 | +4.13% | USD | 4:00PM EDT | 290,698 | - | 115,759 | | | | 26.818M | |
| NOG | 39.93 | -1.03 | -2.51% | USD | 4:00PM EDT | 1.225M | - | 1.272M | | | | 4.139B | |
| NSAT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NTIP | 1.7900 | +0.0201 | +1.14% | USD | 4:00PM EDT | 9,802 | - | 20,662 | | | | 41.912M | |
| OLEM | 12.58 | -0.18 | -1.45% | USD | 2:03PM EDT | 252 | - | 16,783 | | | | - | |
| OLO | 4.7100 | +0.0300 | +0.64% | USD | 4:00PM EDT | 908,508 | - | 943,306 | | | | 751.222M | |
| PICK | 44.42 | -1.66 | -3.59% | USD | 4:00PM EDT | 275,918 | - | 285,824 | | | | 370.949M | |
| REMX | 53.83 | -1.47 | -2.66% | USD | 3:59PM EDT | 64,140 | - | 93,400 | | | | - | |
| RIC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RUSL | 2.5800 | 0.0000 | 0.00% | USD | 4:00PM EST | 0 | - | 1.398M | | | | - | |
| RWW | 71.00 | -0.05 | -0.07% | USD | 3:57PM EST | 33,207 | - | 0 | | | | - | |
| RXD | 10.56 | -0.02 | -0.15% | USD | 12:45PM EDT | 367 | - | 2,191 | | | | - | |
| SDPI | 1.3100 | +0.0300 | +2.34% | USD | 3:59PM EDT | 87,190 | - | 153,925 | | | | 39.812M | |
| SEB | 3,404.99 | +34.24 | +1.02% | USD | 4:00PM EDT | 1,521 | - | 4,043 | | | | 3.306B | |
| SLX | 71.82 | -0.94 | -1.29% | USD | 3:59PM EDT | 13,622 | - | 16,409 | | | | - | |
| SMHD | 2.3700 | +0.0006 | +0.03% | USD | 4:00PM EDT | 97,547 | - | 0 | | | | - | |
| SOXL | 49.38 | +1.40 | +2.92% | USD | 4:00PM EDT | 47.446M | - | 65.89M | | | | - | |
| SPP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPXL | 135.79 | -1.21 | -0.88% | USD | 4:00PM EDT | 4.43M | - | 5.598M | | | | - | |
| STRP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TMV | 36.59 | -0.08 | -0.22% | USD | 4:00PM EDT | 724,385 | - | 2.047M | | | | - | |
| TNA | 39.46 | -0.94 | -2.33% | USD | 4:00PM EDT | 13.033M | - | 16.085M | | | | - | |
| UBN | 8.30 | 0.00 | 0.00% | USD | 6:07PM EDT | 2 | - | 11.016M | | | | - | |
| UCO | 30.75 | -1.07 | -3.36% | USD | 4:00PM EDT | 2.183M | - | 1.535M | | | | - | |
| UDOW | 83.12 | -1.30 | -1.54% | USD | 4:00PM EDT | 1.141M | - | 2.74M | | | | - | |
| UGA | 65.68 | -1.16 | -1.74% | USD | 3:59PM EDT | 19,689 | - | 47,937 | | | | - | |
| UHN | 20.60 | -0.46 | -2.18% | USD | 6:07PM EDT | 28,055 | - | 0 | | | | - | |
| UJB | 68.45 | -0.41 | -0.60% | USD | 12:21PM EDT | 43,544 | - | 17,603 | | | | - | |
| UMX | - | - | - | - | - | - | - | - | | | | - | |
| UOP | 18.82 | +0.40 | +2.19% | USD | 12:00PM EDT | 1,278 | - | - | | | | - | |
| UPRO | 71.48 | -0.66 | -0.91% | USD | 4:00PM EDT | 3.61M | - | 5.924M | | | | - | |
| URTY | 46.38 | -1.17 | -2.46% | USD | 4:00PM EDT | 499,901 | - | 1.039M | | | | - | |
| UUUU | 6.62 | -0.12 | -1.78% | USD | 4:00PM EDT | 3.012M | - | 3.147M | | | | 1.101B | |
| UYG | 66.85 | -0.83 | -1.23% | USD | 4:00PM EDT | 17,054 | - | 23,295 | | | | - | |
| UYM | 27.67 | -0.60 | -2.14% | USD | 3:53PM EDT | 10,580 | - | 10,056 | | | | - | |
| YGRO | 11.02 | 0.00 | 0.00% | USD | 2:54PM EST | 1,618 | - | 0 | | | | - | |
| YMLI | 10.34 | +0.04 | +0.39% | USD | 4:00PM EDT | 5,983 | - | 0 | | | | - | |
| YMLP | 17.14 | -0.04 | -0.21% | USD | 12:49PM EST | 2,888 | - | 12,227 | | | | - | |
| ZMLP | 53.54 | -0.75 | -1.37% | USD | 3:39PM EDT | 70,212 | - | 0 | | | | - | |
