Canada markets close in 26 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAMC
2.8500-0.0200-0.70%USD3:14PM EDT7,052-7,8627.28M
ADK
----6:07PM EDT----
AE
28.90-0.10-0.34%USD2:06PM EDT698-9,21474.176M
ALN
----6:07PM EDT----
AMPE
0.2500-0.0800-24.24%USD12:24PM EDT799-60,779283,840
AMS
2.9500-0.1100-3.59%USD3:01PM EDT8,846-10,86518.674M
ASM
0.7038+0.0008+0.11%USD3:30PM EDT854,577-819,77591.854M
ATNM
8.77+0.99+12.67%USD3:33PM EDT594,157-372,437261.052M
AWX
2.1408+0.1009+4.95%USD9:34AM EDT400-2,7728.348M
BGSF
8.60+0.10+1.18%USD3:07PM EDT22,710-10,84093.988M
BHB
26.12+0.45+1.75%USD2:48PM EDT10,598-34,003397.337M
BHV
10.59+0.01+0.11%USD11:49AM EDT1,775-3,63916.821M
BLE
10.420.000.00%USD3:31PM EDT41,385-87,068497.316M
BLJ
----6:07PM EDT----
BTG
2.5200-0.0200-0.79%USD3:34PM EDT7.405M-12.726M3.293B
BTI
29.83+0.41+1.38%USD3:33PM EDT2.488M-5.163M66.73B
BVX
----6:07PM EDT----
CEF
21.27+0.02+0.09%USD3:33PM EDT279,849-533,9424.49B
CEV
10.32+0.05+0.49%USD3:05PM EDT17,308-20,29572.586M
CFD
----6:07PM EDT----
CH
----6:07PM EDT----
CIX
31.13-0.29-0.92%USD11:51AM EDT3,807-14,508383.329M
CLM
7.48+0.04+0.53%USD3:34PM EDT825,519-1.426M1.756B
CQH
----6:07PM EDT----
CQP
50.06+1.00+2.04%USD3:31PM EDT102,982-196,09824.231B
CVR
16.03+0.01+0.06%USD12:46PM EDT613-2,37715.487M
CVU
2.6050+0.0050+0.19%USD1:55PM EDT35,582-55,16233.486M
DLA
2.5900+0.1700+7.02%USD3:18PM EDT21,001-40,80118.262M
EMJ
----6:07PM EDT----
ENX
9.48-0.02-0.21%USD3:21PM EDT29,928-21,881170.273M
EPM
5.49+0.08+1.39%USD3:33PM EDT182,105-281,509183.508M
ERC
9.04+0.03+0.28%USD3:04PM EDT42,195-71,593253.582M
ERN
----6:07PM EDT----
EVV
9.63+0.12+1.26%USD3:33PM EDT337,804-333,6951.119B
FEN
16.06+0.22+1.36%USD3:34PM EDT110,326-60,504312.49M
FRD
19.27-0.12-0.62%USD3:13PM EDT3,371-18,947134.434M
FSI
2.1000+0.0300+1.45%USD2:51PM EDT7,024-22,69526.146M
GGN
4.0275-0.0325-0.80%USD3:29PM EDT249,742-465,762621.431M
GORO
0.4611-0.0029-0.63%USD3:34PM EDT638,293-863,08340.926M
GST
----6:07PM EDT----
GTE
8.70+0.52+6.28%USD3:33PM EDT583,308-405,670281.315M
IAF
4.2600+0.0600+1.43%USD3:28PM EDT47,936-92,308113.389M
IDN
3.2400-0.0100-0.31%USD3:23PM EDT103,491-520,80062.871M
INFU
7.46-0.32-4.11%USD3:16PM EDT19,756-46,216158.635M
INUV
0.3285-0.0007-0.21%USD3:30PM EDT112,448-413,61945.8M
KLDX
---0.16:07PM EDT----
LNG
160.92+3.89+2.48%USD3:34PM EDT1.837M-2.03M37.118B
MHH
8.48-0.34-3.85%USD3:19PM EDT7,309-5,18198.58M
MVG
----6:07PM EDT----
MXC
12.17+0.12+1.00%USD10:59AM EDT2,791-9,15025.535M
NAVB
0.0400+0.0050+14.29%USD1:28PM EDT19,149-87,1374.003M
NBH
10.08-0.05-0.49%USD3:29PM EDT66,076-76,478298.55M
NBY
0.0890-0.0006-0.67%USD3:20PM EDT533,144-2.359M3.209M
NEN
70.00+0.43+0.62%USD11:03AM EDT702-511246.364M
NG
3.0050-0.0250-0.83%USD3:33PM EDT428,104-2.195M1.008B
NGD
1.8250-0.0650-3.44%USD3:33PM EDT7.89M-7.661M1.262B
NNVC
1.2000+0.0700+6.19%USD3:06PM EDT11,309-29,63414.135M
NOM
9.95+0.03+0.30%USD3:17PM EDT20,939-5,83623.382M
NSAT
----6:07PM EDT----
OIH
313.05+4.62+1.50%USD3:34PM EDT159,572-382,686-
PCG-PI
16.85+1.02+6.46%USD10:08AM EDT518-3,9004.455B
PHF
----6:07PM EDT----
PIP
----6:07PM EDT----
PLG
1.3400+0.0150+1.13%USD3:03PM EDT194,439-291,816137.653M
PRK
136.29+1.91+1.42%USD3:24PM EDT13,002-43,0112.201B
PZG
0.4161+0.0022+0.53%USD3:25PM EDT51,802-157,65225.335M
RIC
----6:07PM EDT----
RTH
198.79+2.72+1.39%USD3:19PM EDT2,427-5,606-
RWC
----6:07PM EDT----
SAND
5.57-0.01-0.09%USD3:33PM EDT2.21M-2.638M1.661B
SBI
7.69-0.01-0.13%USD2:46PM EDT29,634-60,713108.293M
SENS
0.5231+0.0606+13.11%USD3:34PM EDT3.247M-2.613M277.671M
SGA
23.53+0.26+1.12%USD3:23PM EDT4,288-11,896147.374M
SIM
31.000.000.00%USD1:42PM EDT42-2194.769B
SKY
77.22+1.98+2.63%USD3:33PM EDT101,489-285,2474.46B
STS
----6:07PM EDT----
TPHS
0.1398-0.0002-0.11%USD3:05PM EDT22,133-2.78M8.918M
VKI
8.35+0.05+0.54%USD3:22PM EDT73,804-103,696370.568M
VNRX
0.8890+0.0230+2.66%USD3:29PM EDT72,688-188,81672.959M
VSR
----6:07PM EDT----