Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAMC
3.2100-0.0099-0.31%USD10:26AM EDT2,380-7,9538.2M
ADK
----6:07PM EDT----
AE
28.07-0.83-2.87%USD4:00PM EDT1,375-9,07972.046M
AIII
----6:07PM EDT----
AINC
4.8500-0.0500-1.02%USD3:59PM EDT40,648-361,14816.641M
AMS
2.9700+0.0390+1.33%USD4:00PM EDT626-10,87218.801M
ASM
0.7198+0.0173+2.46%USD4:00PM EDT480,891-821,23593.809M
ATNM
8.96+0.21+2.40%USD4:00PM EDT528,335-377,445266.86M
AWX
2.2298+0.0898+4.20%USD10:45AM EDT498-2,7468.695M
BBH
164.18+3.62+2.25%USD4:00PM EDT4,256-7,477-
BDL
26.790.000.00%USD2:42PM EDT168-2,08349.793M
BGSF
8.82+0.11+1.26%USD4:00PM EDT4,563-11,04196.392M
BHB
26.15+0.13+0.50%USD4:00PM EDT29,191-33,906397.794M
BLJ
----6:07PM EDT----
CANF
2.0900+0.0600+2.96%USD3:59PM EDT3,218-17,73510.43M
CEF
21.19-0.09-0.42%USD4:00PM EDT419,689-530,1484.492B
CET
41.08+0.26+0.64%USD3:59PM EDT11,566-32,9501.166B
CIK
2.91000.00000.00%USD3:59PM EDT174,748-156,741154.493M
CLM
7.50+0.04+0.54%USD4:00PM EDT1.014M-1.419M1.761B
CQH
----6:07PM EDT----
CRF
7.570.000.00%USD4:00PM EDT729,425-694,867835.418M
CRMD
5.84+0.47+8.75%USD4:00PM EDT1.028M-599,087321.09M
CVR
17.26+0.97+5.95%USD2:38PM EDT913-2,35816.675M
CVU
2.5300-0.0400-1.56%USD4:00PM EDT54,819-54,90432.522M
DIT
157.90-5.48-3.35%USD4:00PM EDT706-26199.534M
ELMD
18.50+0.69+3.87%USD4:00PM EDT62,948-35,616159.197M
EPM
5.530.000.00%USD4:00PM EDT185,371-280,811185.013M
ERC
9.09+0.04+0.44%USD4:00PM EDT70,923-71,141255.123M
EVBN
25.55+0.76+3.07%USD4:00PM EDT34,197-20,064141.062M
EVY
15.17+0.01+0.07%USD3:57PM EDT1,600-081.946M
FAX
2.5700+0.0300+1.18%USD4:00PM EDT787,934-720,254636.579M
GGN
4.0100-0.0150-0.37%USD4:00PM EDT251,059-462,680618.731M
GORO
0.4320-0.0322-6.94%USD4:00PM EDT632,934-861,55938.343M
GRF
9.46+0.11+1.18%USD9:41AM EDT173-3,06237.536M
GSAT
1.3000+0.0100+0.78%USD4:00PM EDT1.88M-3.83M2.449B
HNW
11.59+0.10+0.87%USD3:59PM EDT14,558-24,76196.558M
IFMI
----6:07PM EDT----
IHT
1.3000-0.0300-2.26%USD3:21PM EDT6,894-4,87211.731M
INTT
11.34+0.31+2.81%USD4:00PM EDT76,864-102,141141.608M
ISDR
11.57-0.18-1.57%USD3:38PM EDT16,678-11,49544.127M
ISL
----6:07PM EDT----
JOB
0.3199+0.0028+0.88%USD4:00PM EDT155,317-251,43334.796M
KLDX
---0.16:07PM EDT----
LNG
157.54-3.09-1.92%USD4:00PM EDT3.783M-2.048M36.338B
MAG
12.28-0.08-0.65%USD4:00PM EDT606,593-922,1321.265B
MDGN
----6:07PM EDT----
MGN
----6:07PM EDT----
MIW
----6:07PM EDT----
MLSS
0.6500-0.0460-6.61%USD4:00PM EDT84,459-88,87949.791M
MXC
12.27+0.10+0.80%USD2:41PM EDT1,205-9,04825.74M
NBY
0.0949+0.0049+5.44%USD4:00PM EDT1.463M-2.33M3.422M
NOG
40.25+0.28+0.70%USD4:00PM EDT1.038M-1.31M4.067B
NSAT
----6:07PM EDT----
OCX
2.6600-0.0700-2.56%USD4:00PM EDT15,316-58,61735.479M
ONP
----6:07PM EDT----
PIP
----6:07PM EDT----
PW-PA
2.56000.00000.00%USD9:30AM EDT1---
REED
1.3250-0.0050-0.38%USD10:37AM EDT543-5,0345.548M
REI
1.9000+0.0300+1.60%USD4:00PM EDT933,096-1.764M376.075M
RIC
----6:07PM EDT----
SDPI
1.2400-0.0300-2.36%USD4:00PM EDT24,676-145,07737.685M
SKY
78.93+1.62+2.10%USD4:00PM EDT186,037-284,4244.558B
SMH
217.73+5.70+2.69%USD4:00PM EDT6.154M-8.684M2.541B
SSY
0.6400-0.0199-3.02%USD4:00PM EDT3,643-9,6744.506M
STRP
----6:07PM EDT----
STS
----6:07PM EDT----
TOF
2.15000.00000.00%USD6:07PM EDT0---
TXMD
1.8800+0.0100+0.53%USD4:00PM EDT24,483-22,87221.681M
UUUU
5.54-0.06-1.07%USD4:00PM EDT2.311M-2.995M911.197M
UWN
---------
VNRX
0.8909+0.0126+1.43%USD4:00PM EDT107,874-187,04673.115M
XTNT
0.8500-0.0139-1.61%USD4:00PM EDT275,024-151,051110.684M