Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAMC
3.2100-0.0099-0.31%USD10:26AM EDT2,380-7,9538.2M
ABCD
----6:07PM EDT----
AGX
60.84-0.18-0.29%USD4:00PM EDT70,028-73,727812.257M
AIRG
5.25+0.18+3.55%USD4:00PM EDT19,511-22,45356.516M
AIRI
6.63-0.05-0.75%USD4:00PM EDT69,613-27,87421.981M
AIRT
26.23-0.31-1.17%USD4:00PM EDT6,102-10,82574.008M
ALJ
----6:07PM EDT----
ANTH
0.00000.00000.00%USD3:50PM EDT187-06,178
APWC
1.4350+0.0150+1.06%USD4:00PM EDT5,397-4,77429.584M
AVD
11.770.000.00%USD4:00PM EDT117,769-182,012327.806M
BBGI
0.7300+0.0100+1.39%USD4:00PM EDT14,145-21,94622.14M
BBRG
----6:07PM EDT----
BNED
0.2188+0.0028+1.30%USD4:00PM EDT685,984-1.259M11.631M
BOTJ
10.41+0.30+2.97%USD4:00PM EDT7,010-4,10447.296M
BX
117.99-1.00-0.84%USD4:00PM EDT4.415M-3.654M143.679B
BZH
27.70+0.69+2.55%USD4:00PM EDT380,579-331,566873.86M
CARV
1.5200-0.0400-2.56%USD4:00PM EDT12,124-25,1677.578M
CDI
----6:07PM EDT----
CFBK
18.49-0.03-0.19%USD4:00PM EDT3,988-5,853121.072M
CGI
----6:07PM EDT----
CMLS
2.7500+0.0800+3.00%USD4:00PM EDT72,676-74,82546.31M
CSIQ
16.79+0.23+1.39%USD4:00PM EDT1.079M-1.461M1.111B
CTSO
0.8800+0.0606+7.40%USD4:00PM EDT109,371-101,30947.79M
CVEO
24.21-0.05-0.21%USD4:00PM EDT64,896-70,296354.04M
CVI
29.49+0.06+0.20%USD4:00PM EDT1.374M-930,5932.965B
CVRR
----6:07PM EDT----
CYAN
0.2906-0.0051-1.71%USD10:40AM EDT1,000-23,4462.001M
DK
26.91+0.20+0.75%USD4:00PM EDT667,869-1.077M1.723B
DQ
18.91-0.23-1.20%USD4:00PM EDT1.49M-1.333M1.244B
DRAM
----6:07PM EDT----
EMKR
2.6500+0.0800+3.11%USD4:00PM EDT81,518-127,72820.49M
ENG
1.6712+0.0012+0.07%USD4:00PM EDT4,949-28,3378.618M
ENVA
62.01+0.38+0.62%USD4:00PM EDT233,748-267,2691.696B
EVOL
1.07000.00000.00%USD11:48AM EDT206-1,12511.416M
FRD
19.26-0.12-0.62%USD4:00PM EDT13,540-18,709134.364M
FSTR
24.10+0.60+2.55%USD4:00PM EDT29,335-42,443264.42M
HEAR
15.06+0.07+0.47%USD4:00PM EDT270,937-364,595324.132M
HOFT
17.60+0.17+0.98%USD4:00PM EDT15,368-36,893187.6M
INUV
0.3240-0.0058-1.76%USD4:00PM EDT179,770-409,06645.321M
IPI
20.78+0.27+1.32%USD4:00PM EDT72,077-116,109275.539M
JKS
26.18+0.65+2.55%USD4:00PM EDT542,523-898,2111.352B
LFVN
6.57+0.46+7.53%USD4:00PM EDT23,933-35,88584.546M
LXU
8.51-0.01-0.12%USD4:00PM EDT411,662-487,664608.837M
MARPS
4.1501-0.1099-2.58%USD4:00PM EDT5,033-15,7328.3M
MLSS
0.6500-0.0460-6.61%USD4:00PM EDT84,459-88,87949.791M
MRVC
----6:07PM EDT----
MU
114.70+2.37+2.11%USD4:00PM EDT14.738M-22.73M127.015B
NAK
0.2970+0.0002+0.07%USD4:00PM EDT768,966-1.523M163.502M
NDLS
1.5800+0.0200+1.28%USD4:00PM EDT229,647-302,40671.59M
NRP
90.51+0.51+0.57%USD4:00PM EDT10,435-27,8671.173B
OPHC
4.4372+0.2672+6.41%USD4:00PM EDT418-7,20942.752M
PHMD
----6:07PM EDT----
PI
161.23+1.50+0.94%USD4:00PM EDT336,425-458,0094.469B
PLAY
52.82+0.36+0.69%USD4:00PM EDT837,293-1.156M2.129B
PMTS
17.48-0.51-2.83%USD4:00PM EDT17,348-24,309194.598M
RELV
4.06000.00000.00%USD12:01PM EDT700-2434.297M
RT
----6:07PM EDT----
RTK
----6:07PM EDT----
S
21.25-0.25-1.16%USD4:00PM EDT3.119M-5.475M6.588B
SIEB
2.3200+0.3400+17.17%USD4:00PM EDT29,286-15,54891.828M
SKY
78.93+1.62+2.10%USD4:00PM EDT186,037-284,4244.558B
SMSI
2.3400+0.0400+1.74%USD4:00PM EDT98,638-163,93122.466M
SPWR
2.3400+0.1600+7.34%USD4:00PM EDT4.63M-6.284M410.616M
SSY
0.6400-0.0199-3.02%USD4:00PM EDT3,643-9,6744.506M
TCS
0.8900-0.0200-2.20%USD4:01PM EDT138,980-330,49545.934M
TVIA
----6:07PM EDT----
UA
6.56+0.04+0.61%USD4:00PM EDT2.427M-3.26M2.896B
UAN
80.75+1.36+1.71%USD4:00PM EDT27,642-44,353853.495M
ULH
42.53-1.41-3.21%USD4:00PM EDT56,451-42,5451.119B
URRE
----6:07PM EDT----
USLV
66.52-0.61-0.91%USD4:00PM EDT559,183-8,745-
VNRX
0.8909+0.0126+1.43%USD4:00PM EDT107,874-187,04673.115M
WCST
----6:07PM EDT----
WDC
70.95+1.23+1.76%USD4:00PM EDT5.399M-6.831M23.167B
WILN
----6:07PM EDT----
YGE
----6:07PM EDT----
ZBIO
10.020.000.00%USD3:59PM EDT27,228-0-