| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ALI.V | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| APE.V | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| APL.V | 0.4100 | 0.0000 | 0.00% | CAD | 9:30AM EDT | 2,500 | - | 6,675 | | | | 6.057M | |
| ART.V | 0.0500 | 0.0000 | 0.00% | CAD | 12:06PM EDT | 5,040 | - | 53,700 | | | | 9.62M | |
| ARU.V | 0.1900 | -0.0050 | -2.56% | CAD | 12:46PM EDT | 7,037 | - | 26,440 | | | | 12.82M | |
| ARY.V | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AWI.V | 0.8000 | 0.0000 | 0.00% | CAD | 9:39AM EDT | 10,000 | - | 540 | | | | 9.548M | |
| AZR.V | 0.0250 | 0.0000 | 0.00% | CAD | 3:56PM EDT | 40,000 | - | 33,521 | | | | 909,297 | |
| BME.V | 0.1400 | +0.0150 | +12.00% | CAD | 3:56PM EDT | 603,853 | - | 56,982 | | | | 25.678M | |
| BSR.V | 0.4500 | -0.0050 | -1.10% | CAD | 3:28PM EDT | 83,203 | - | 69,101 | | | | 68.336M | |
| CAD.V | 2.7500 | -0.1500 | -5.17% | CAD | 3:59PM EDT | 133,332 | - | 113,414 | | | | 493.95M | |
| CRE.V | 0.9900 | +0.0200 | +2.06% | CAD | 3:37PM EDT | 68,142 | - | 180,647 | | | | 215.607M | |
| DSY.V | 1.5000 | 0.0000 | 0.00% | CAD | 2:27PM EDT | 2,800 | - | 2,877 | | | | 14.509M | |
| ERA.V | 0.0350 | 0.0000 | 0.00% | CAD | 3:56PM EDT | 101,250 | - | 168,100 | | | | 5.963M | |
| FAN.V | 0.1200 | 0.0000 | 0.00% | CAD | 10:47AM EDT | 1,000 | - | 91,964 | | | | 6.927M | |
| FBR-H.V | 0.1000 | 0.0000 | 0.00% | CAD | 9:51AM EDT | 1,000 | - | 255 | | | | 710,776 | |
| FUR.V | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GCN.V | 0.0200 | 0.0000 | 0.00% | CAD | 12:26PM EDT | 320,000 | - | 48,516 | | | | 1.345M | |
| GFK.V | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GGC.V | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GGG.V | 0.0900 | 0.0000 | 0.00% | CAD | 9:30AM EDT | 200 | - | 12,777 | | | | 1.773M | |
| GGS.V | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GGX.V | 0.0300 | 0.0000 | 0.00% | CAD | 2:36PM EDT | 3,000 | - | 36,867 | | | | 1.082M | |
| GLD.V | 0.0650 | 0.0000 | 0.00% | CAD | 11:17AM EDT | 3 | - | 58,247 | | | | 2.538M | |
| GRG.V | 0.0700 | 0.0000 | 0.00% | CAD | 3:33PM EDT | 68,000 | - | 52,980 | | | | 10.134M | |
| GRV.V | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GVR.V | 0.0450 | 0.0000 | 0.00% | CAD | 2:13PM EDT | 7,500 | - | 401 | | | | 1.211M | |
| HPQ.V | 0.2350 | -0.0150 | -6.00% | CAD | 3:30PM EDT | 99,144 | - | 149,160 | | | | 86.408M | |
| ID.V | 0.0050 | 0.0000 | 0.00% | CAD | 9:30AM EDT | 5,000 | - | 65,511 | | | | 1.472M | |
| IFR.V | 0.0600 | 0.0000 | 0.00% | CAD | 3:59PM EDT | 35,100 | - | 6,491 | | | | 1.877M | |
| IGO.V | 0.1950 | -0.0050 | -2.50% | CAD | 3:50PM EDT | 89,691 | - | 180,736 | | | | 32.624M | |
| IMX.V | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JDN.V | 0.0700 | 0.0000 | 0.00% | CAD | 12:18PM EDT | 100 | - | 10,614 | | | | 4.096M | |
| JG.V | 0.1050 | +0.0100 | +10.53% | CAD | 12:01PM EDT | 27,000 | - | 104,806 | | | | 26.934M | |
| JUB.V | 0.4600 | 0.0000 | 0.00% | CAD | 3:54PM EDT | 2,200 | - | 36 | | | | 3.662M | |
| KES.V | 0.0550 | -0.0050 | -8.33% | CAD | 3:56PM EDT | 91,000 | - | 214,695 | | | | 5.174M | |
| LSI.V | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MDX.V | 0.0950 | -0.0050 | -5.00% | CAD | 3:58PM EDT | 168,800 | - | 182,426 | | | | 24.886M | |
| MGW.V | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MSP.V | 0.0200 | 0.0000 | 0.00% | CAD | 9:30AM EDT | 1,000 | - | 8,349 | | | | 1.23M | |
| MTZ.V | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NMD.V | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NXO.V | 0.0200 | 0.0000 | 0.00% | CAD | 3:58PM EDT | 39,000 | - | 82,378 | | | | 3.904M | |
| OLV.V | 0.0700 | 0.0000 | 0.00% | CAD | 9:54AM EDT | 2,000 | - | 13,837 | | | | 5.246M | |
| OVT.V | 0.0600 | 0.0000 | 0.00% | CAD | 2:59PM EDT | 6 | - | 21,833 | | | | 5.583M | |
| PPX.V | 0.0650 | 0.0000 | 0.00% | CAD | 3:59PM EDT | 53,000 | - | 70,100 | | | | 43.372M | |
| PTK.V | 2.8700 | 0.0000 | 0.00% | CAD | 3:59PM EDT | 78,273 | - | 109,831 | | | | 145.924M | |
| QPT.V | 0.0250 | +0.0050 | +25.00% | CAD | 3:16PM EDT | 115,000 | - | 9,485 | | | | 4.228M | |
| RML.V | 1.2500 | 0.0000 | 0.00% | CAD | 3:59PM EDT | 1.43M | - | 1.057M | | | | 726.198M | |
| SGE.V | 0.5000 | 0.0000 | 0.00% | CAD | 11:43AM EDT | 5,000 | - | 309 | | | | 4.596M | |
| SMD.V | 0.1850 | 0.0000 | 0.00% | CAD | 11:03AM EDT | 5,250 | - | 60,300 | | | | 20.527M | |
| SNS.V | 0.0050 | 0.0000 | 0.00% | CAD | 3:10PM EDT | 17,129 | - | 194,557 | | | | 442,817 | |
| SPA.V | 0.2000 | -0.0050 | -2.44% | CAD | 3:59PM EDT | 84,371 | - | 141,418 | | | | 74.587M | |
| SRC.V | 0.9200 | -0.0800 | -8.00% | CAD | 2:16PM EDT | 500 | - | 3,783 | | | | 14.781M | |
| TK.V | 0.1350 | 0.0000 | 0.00% | CAD | 1:58PM EDT | 10,100 | - | 55,749 | | | | 52.826M | |
| UGD.V | 0.0700 | 0.0000 | 0.00% | CAD | 1:25PM EDT | 66,100 | - | 97,373 | | | | 17.891M | |
| UI.V | 0.0200 | 0.0000 | 0.00% | CAD | 3:59PM EST | 1.14M | - | 0 | | | | 1.24M | |
| VIV.V | 0.0050 | 0.0000 | 0.00% | CAD | 9:30AM EST | 2,820 | - | 5,019 | | | | 388,474 | |
| VTT.V | 0.0150 | 0.0000 | 0.00% | CAD | 10:50AM EDT | 42,000 | - | 98,000 | | | | 4.848M | |
| WIL.V | 0.9000 | 0.0000 | 0.00% | CAD | 2:59PM EDT | 73,275 | - | 19,968 | | | | 61.98M | |
| WLF.V | 0.0400 | 0.0000 | 0.00% | CAD | 2:34PM EDT | 9,000 | - | 40,350 | | | | 6.593M | |
| XND.V | 0.0600 | 0.0000 | 0.00% | CAD | 1:56PM EDT | 5,000 | - | 16,114 | | | | 796,320 | |
| YES.V | 0.3700 | 0.0000 | 0.00% | CAD | 11:33AM EDT | 17,102 | - | 34,820 | | | | 37.417M | |
