Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACB.V
----6:07PM EDT----
AMY.V
0.1500-0.0050-3.23%CAD1:24PM EDT11,500-96,78840.764M
ANF.V
----6:07PM EDT----
AOS.V
----6:07PM EDT----
APH.V
----6:07PM EDT----
AQS.V
0.01500.00000.00%CAD2:40PM EDT50,000-56,5441.99M
ARY.V
----6:07PM EDT----
AVA.V
0.1000-0.0050-4.76%CAD11:14AM EDT18,000-59,8415.772M
BBI.V
---06:07PM EDT----
BKD.V
----6:07PM EDT----
BME.V
0.1400+0.0150+12.00%CAD3:56PM EDT603,853-56,98225.678M
BRI.V
----6:07PM EDT----
BTR.V
0.2350-0.0050-2.08%CAD3:59PM EDT604,693-135,72930.287M
CMB.V
0.03500.00000.00%CAD1:03PM EDT900-256,9045.314M
CNX.V
1.3500+0.0500+3.85%CAD3:44PM EDT15,833-14,79623.652M
CRE.V
0.98000.00000.00%CAD3:59PM EDT60,443-186,517213.429M
EGT.V
0.01000.00000.00%CAD10:39AM EDT413,500-357,1324.49M
EGX.V
----6:07PM EDT----
ERA.V
0.03500.00000.00%CAD11:14AM EDT101,000-161,1665.963M
EUK.V
----6:07PM EDT----
FF.V
----6:07PM EDT----
FLY.V
0.4700-0.0300-6.00%CAD3:43PM EDT31,401-22,67719.499M
GRC.V
----6:07PM EDT----
GRR.V
----6:07PM EDT----
GXS.V
0.7600-0.0300-3.80%CAD2:58PM EDT81,377-189,05947.239M
HME.V
1.7000+0.0300+1.80%CAD3:59PM EDT112,847-126,567166.517M
ICG.V
----6:07PM EDT----
ID.V
0.00500.00000.00%CAD10:41AM EDT59,002-63,6691.472M
LEM.V
0.10000.00000.00%CAD9:30AM EDT1,259-22,76619.095M
MAI.V
0.3200+0.0050+1.59%CAD3:57PM EDT146,943-315,516148.123M
MDX.V
0.0800-0.0100-11.11%CAD12:10PM EDT129,502-175,87923.576M
MEI.V
----6:07PM EDT----
MGW.V
----6:07PM EDT----
MJN.V
----6:07PM EDT----
MT.V
0.30000.00000.00%CAD11:17AM EDT1,000-1,7853.082M
MUN.V
0.1700+0.0100+6.25%CAD3:51PM EDT43,500-65,58217.762M
MXL.V
----6:07PM EDT----
NCA.V
----6:07PM EDT----
NHK.V
----6:07PM EDT----
NRN.V
0.04500.00000.00%CAD9:30AM EDT2,500-32,5403.741M
NU.V
0.0100+0.0050+100.00%CAD12:26PM EDT7,200-15,9991.784M
NYX.V
----6:07PM EDT----
NZN.V
0.00500.00000.00%CAD2:58PM EDT260,000-184,561506,300
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
PHM.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
PTK.V
2.8000-0.4300-13.31%CAD3:59PM EDT369,151-100,624153.703M
RD.V
----6:07PM EDT----
ROG.V
----6:07PM EDT----
RPM.V
----6:07PM EDT----
RPX.V
0.0750-0.0150-16.67%CAD3:58PM EDT2.928M-364,52217.164M
SCZ.V
0.2850+0.0050+1.79%CAD3:59PM EDT150,474-273,745100.032M
SGX.V
----6:07PM EDT----
SNS.V
0.00500.00000.00%CAD3:12PM EDT389,394-183,814442,817
SSM.V
----6:07PM EDT----
TLT.V
0.16000.00000.00%CAD1:05PM EDT38,850-130,76438.287M
TMG.V
0.26000.00000.00%CAD3:59PM EDT205,903-356,29543.955M
TOO.V
----6:07PM EDT----
TWM.V
----6:07PM EDT----
UCU.V
0.7300-0.0100-1.35%CAD3:59PM EDT20,554-18,84045.746M
VIV.V
0.00500.00000.00%CAD9:30AM EST2,820-7,620388,474
XOP.V
----6:07PM EDT----