My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ALI.V	-	-	-	-	6:07PM EDT	-	-	-				-
APE.V	-	-	-	-	6:07PM EDT	-	-	-				-
APL.V	0.4100	0.0000	0.00%	CAD	9:30AM EDT	2,500	-	6,675				6.057M
ART.V	0.0500	0.0000	0.00%	CAD	12:06PM EDT	5,040	-	53,700				9.62M
ARU.V	0.1900	-0.0050	-2.56%	CAD	12:46PM EDT	7,037	-	26,440				12.82M
ARY.V	-	-	-	-	6:07PM EDT	-	-	-				-
AWI.V	0.8000	0.0000	0.00%	CAD	9:39AM EDT	10,000	-	540				9.548M
AZR.V	0.0250	0.0000	0.00%	CAD	3:56PM EDT	40,000	-	33,521				909,297
BME.V	0.1400	+0.0150	+12.00%	CAD	3:56PM EDT	603,853	-	56,982				25.678M
BSR.V	0.4500	-0.0050	-1.10%	CAD	1:59PM EDT	79,135	-	69,101				68.336M
CAD.V	2.7700	-0.1300	-4.48%	CAD	3:01PM EDT	125,047	-	113,414				497.542M
CRE.V	0.9800	+0.0100	+1.03%	CAD	2:38PM EDT	51,142	-	180,647				213.429M
DSY.V	1.5000	0.0000	0.00%	CAD	2:27PM EDT	2,800	-	2,877				14.509M
ERA.V	0.0350	0.0000	0.00%	CAD	1:00PM EDT	100,250	-	168,100				5.963M
FAN.V	0.1200	0.0000	0.00%	CAD	10:47AM EDT	1,000	-	91,964				6.927M
FBR-H.V	0.1000	0.0000	0.00%	CAD	9:51AM EDT	1,000	-	255				710,776
FUR.V	-	-	-	-	6:07PM EDT	-	-	-				-
GCN.V	0.0200	0.0000	0.00%	CAD	12:26PM EDT	320,000	-	48,516				1.345M
GFK.V	-	-	-	-	6:07PM EDT	-	-	-				-
GGC.V	-	-	-	-	6:07PM EDT	-	-	-				-
GGG.V	0.0900	0.0000	0.00%	CAD	9:30AM EDT	200	-	12,777				1.773M
GGS.V	-	-	-	-	6:07PM EDT	-	-	-				-
GGX.V	0.0300	0.0000	0.00%	CAD	2:36PM EDT	3,000	-	36,867				1.082M
GLD.V	0.0650	0.0000	0.00%	CAD	11:17AM EDT	3	-	58,247				2.538M
GRG.V	0.0650	-0.0050	-7.14%	CAD	2:21PM EDT	41,000	-	52,980				9.41M
GRV.V	-	-	-	-	6:07PM EDT	-	-	-				-
GVR.V	0.0450	0.0000	0.00%	CAD	2:13PM EDT	7,500	-	401				1.211M
HPQ.V	0.2400	-0.0100	-4.00%	CAD	3:00PM EDT	88,544	-	149,160				88.246M
ID.V	0.0050	0.0000	0.00%	CAD	9:30AM EDT	5,000	-	65,511				1.472M
IFR.V	0.0600	0.0000	0.00%	CAD	12:48PM EDT	34,100	-	6,491				1.877M
IGO.V	0.1950	-0.0050	-2.50%	CAD	2:41PM EDT	88,691	-	180,736				32.624M
IMX.V	-	-	-	-	6:07PM EDT	-	-	-				-
JDN.V	0.0700	0.0000	0.00%	CAD	12:18PM EDT	100	-	10,614				4.096M
JG.V	0.1050	+0.0100	+10.53%	CAD	12:01PM EDT	27,000	-	104,806				26.934M
JUB.V	0.4600	0.0000	0.00%	CAD	3:54PM EDT	2,200	-	36				3.662M
KES.V	0.0550	-0.0050	-8.33%	CAD	2:55PM EDT	89,000	-	214,695				5.174M
LSI.V	-	-	-	-	6:07PM EDT	-	-	-				-
MDX.V	0.0900	-0.0100	-10.00%	CAD	2:20PM EDT	167,500	-	182,426				23.576M
MGW.V	-	-	-	-	6:07PM EDT	-	-	-				-
MSP.V	0.0200	0.0000	0.00%	CAD	9:30AM EDT	1,000	-	8,349				1.23M
MTZ.V	-	-	-	-	6:07PM EDT	-	-	-				-
NMD.V	-	-	-	-	6:07PM EDT	-	-	-				-
NXO.V	0.0200	0.0000	0.00%	CAD	3:58PM EDT	39,000	-	82,378				3.904M
OLV.V	0.0700	0.0000	0.00%	CAD	9:54AM EDT	2,000	-	13,837				5.246M
OVT.V	0.0600	0.0000	0.00%	CAD	2:59PM EDT	6	-	21,833				5.583M
PPX.V	0.0650	0.0000	0.00%	CAD	3:59PM EDT	53,000	-	70,100				43.372M
PTK.V	2.8500	-0.0200	-0.70%	CAD	2:56PM EDT	61,473	-	109,831				144.907M
QPT.V	0.0300	+0.0100	+50.00%	CAD	2:35PM EDT	114,000	-	9,485				5.074M
RML.V	1.2600	+0.0100	+0.80%	CAD	2:58PM EDT	1.391M	-	1.057M				732.007M
SGE.V	0.5000	0.0000	0.00%	CAD	11:43AM EDT	5,000	-	309				4.596M
SMD.V	0.1850	0.0000	0.00%	CAD	11:03AM EDT	5,250	-	60,300				20.527M
SNS.V	0.0050	0.0000	0.00%	CAD	9:30AM EDT	16,129	-	194,557				442,817
SPA.V	0.1900	-0.0150	-7.32%	CAD	12:58PM EDT	40,114	-	141,418				70.858M
SRC.V	0.9200	-0.0800	-8.00%	CAD	2:16PM EDT	500	-	3,783				14.781M
TK.V	0.1350	0.0000	0.00%	CAD	1:58PM EDT	10,100	-	55,749				52.826M
UGD.V	0.0700	0.0000	0.00%	CAD	1:25PM EDT	66,100	-	97,373				17.891M
UI.V	0.0200	0.0000	0.00%	CAD	3:59PM EST	1.14M	-	0				1.24M
VIV.V	0.0050	0.0000	0.00%	CAD	9:30AM EST	2,820	-	5,019				388,474
VTT.V	0.0150	0.0000	0.00%	CAD	10:50AM EDT	42,000	-	98,000				4.848M
WIL.V	0.9000	0.0000	0.00%	CAD	2:59PM EDT	73,275	-	19,968				61.98M
WLF.V	0.0400	0.0000	0.00%	CAD	2:34PM EDT	9,000	-	40,350				6.593M
XND.V	0.0600	0.0000	0.00%	CAD	1:56PM EDT	5,000	-	16,114				796,320
YES.V	0.3700	0.0000	0.00%	CAD	11:33AM EDT	17,102	-	34,820				37.417M