Canada markets close in 2 hours 38 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACB.V
----6:07PM EDT----
AMY.V
0.15500.00000.00%CAD11:19AM EDT1,500-96,78840.764M
ANF.V
----6:07PM EDT----
AOS.V
----6:07PM EDT----
APH.V
----6:07PM EDT----
AQS.V
0.01500.00000.00%CAD2:40PM EDT50,000-57,4561.99M
ARY.V
----6:07PM EDT----
AVA.V
0.1000-0.0050-4.76%CAD11:14AM EDT18,000-59,8415.772M
BBI.V
---06:07PM EDT----
BKD.V
----6:07PM EDT----
BME.V
0.1400+0.0150+12.00%CAD3:56PM EDT603,853-56,98225.678M
BRI.V
----6:07PM EDT----
BTR.V
0.2300-0.0100-4.17%CAD1:19PM EDT243,010-135,72929.025M
CMB.V
0.03500.00000.00%CAD1:03PM EDT100-256,9045.314M
CNX.V
1.3900+0.0900+6.92%CAD12:51PM EDT15,233-14,79624.353M
CRE.V
0.9700-0.0100-1.02%CAD12:40PM EDT47,643-186,517211.251M
EGT.V
0.01000.00000.00%CAD10:39AM EDT413,500-357,1324.49M
EGX.V
----6:07PM EDT----
ERA.V
0.03500.00000.00%CAD11:14AM EDT101,000-161,1665.963M
EUK.V
----6:07PM EDT----
FF.V
----6:07PM EDT----
FLY.V
0.4750-0.0250-5.00%CAD12:49PM EDT21,401-22,67718.524M
GRC.V
----6:07PM EDT----
GRR.V
----6:07PM EDT----
GXS.V
0.7700-0.0200-2.53%CAD10:41AM EDT74,300-189,05946.043M
HME.V
1.67000.00000.00%CAD1:19PM EDT31,149-126,567163.578M
ICG.V
----6:07PM EDT----
ID.V
0.00500.00000.00%CAD10:41AM EDT59,002-63,7451.472M
LEM.V
0.10000.00000.00%CAD9:30AM EDT1,259-22,76619.095M
MAI.V
0.31500.00000.00%CAD1:09PM EDT117,443-315,516145.808M
MDX.V
0.0800-0.0100-11.11%CAD12:10PM EDT129,502-175,87920.957M
MEI.V
----6:07PM EDT----
MGW.V
----6:07PM EDT----
MJN.V
----6:07PM EDT----
MT.V
0.30000.00000.00%CAD11:17AM EDT1,000-1,7853.082M
MUN.V
0.1750+0.0150+9.38%CAD11:29AM EDT36,000-65,58218.285M
MXL.V
----6:07PM EDT----
NCA.V
----6:07PM EDT----
NHK.V
----6:07PM EDT----
NRN.V
0.04500.00000.00%CAD9:30AM EDT2,500-32,5403.741M
NU.V
0.0100+0.0050+100.00%CAD12:26PM EDT7,000-16,1411.784M
NYX.V
----6:07PM EDT----
NZN.V
0.00500.00000.00%CAD2:58PM EDT260,000-184,561506,300
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
PHM.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
PTK.V
2.9400-0.2900-8.98%CAD1:20PM EDT267,701-100,624139.903M
RD.V
----6:07PM EDT----
ROG.V
----6:07PM EDT----
RPM.V
----6:07PM EDT----
RPX.V
0.0800-0.0100-11.11%CAD1:11PM EDT1.895M-364,52215.257M
SCZ.V
0.2750-0.0050-1.75%CAD1:21PM EDT108,974-273,74596.523M
SGX.V
----6:07PM EDT----
SNS.V
0.00500.00000.00%CAD9:31AM EDT204,394-183,814442,817
SSM.V
----6:07PM EDT----
TLT.V
0.16000.00000.00%CAD1:05PM EDT38,850-130,76438.287M
TMG.V
0.26000.00000.00%CAD1:17PM EDT97,403-356,29543.955M
TOO.V
----6:07PM EDT----
TWM.V
----6:07PM EDT----
UCU.V
0.7300-0.0100-1.35%CAD10:29AM EDT19,554-18,84045.128M
VIV.V
0.00500.00000.00%CAD9:30AM EST2,820-7,620388,474
XOP.V
----6:07PM EDT----