| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADPT | 3.3100 | -0.1400 | -4.06% | USD | 4:00PM EDT | 1.562M | - | 1.748M | | | | 487.788M | |
| AEM | 68.63 | +0.42 | +0.62% | USD | 4:00PM EDT | 1.782M | - | 3.112M | | | | 34.225B | |
| AG | 7.09 | -0.07 | -0.98% | USD | 4:00PM EDT | 3.805M | - | 9.454M | | | | 2.071B | |
| AGI | 16.92 | +0.21 | +1.26% | USD | 4:00PM EDT | 1.3M | - | 2.57M | | | | 6.743B | |
| AHS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AROC | 19.47 | -0.77 | -3.80% | USD | 4:00PM EDT | 1.217M | - | 1.468M | | | | 3.043B | |
| ATW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BBG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BETR | 0.3439 | +0.0139 | +4.21% | USD | 4:00PM EDT | 952,986 | - | 948,800 | | | | 259.851M | |
| BTE | 3.4300 | -0.2500 | -6.79% | USD | 4:00PM EDT | 13.988M | - | 9.902M | | | | 2.822B | |
| BVN | 17.71 | -0.19 | -1.06% | USD | 4:00PM EDT | 796,329 | - | 1.826M | | | | 4.498B | |
| CCM | 0.7901 | +0.2900 | +57.99% | USD | 4:00PM EDT | 2.776M | - | 58,638 | | | | 34.304M | |
| CHK | 90.99 | +0.06 | +0.06% | USD | 4:00PM EDT | 2.017M | - | 1.73M | | | | 11.923B | |
| CMCM | 6.00 | -0.01 | -0.17% | USD | 4:00PM EDT | 74,052 | - | 81,673 | | | | 179.3M | |
| CRC | 44.85 | -2.50 | -5.28% | USD | 4:00PM EDT | 738,244 | - | 938,130 | | | | 3.074B | |
| CRM | 236.62 | +2.18 | +0.93% | USD | 4:00PM EDT | 19.922M | - | 6.909M | | | | 229.285B | |
| CWEI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DO | 14.08 | -1.10 | -7.25% | USD | 4:00PM EDT | 1.818M | - | 1.398M | | | | 1.443B | |
| DVN | 47.08 | -2.00 | -4.07% | USD | 4:00PM EDT | 8.203M | - | 7.028M | | | | 29.755B | |
| EC | 12.18 | -0.12 | -0.98% | USD | 4:00PM EDT | 2.049M | - | 1.968M | | | | 25.04B | |
| EGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ELF | 196.45 | +9.54 | +5.10% | USD | 4:00PM EDT | 1.836M | - | 1.616M | | | | 10.989B | |
| EXK | 3.9700 | 0.0000 | 0.00% | USD | 4:00PM EDT | 4.702M | - | 6.744M | | | | 954.138M | |
| FLS | 48.26 | -1.44 | -2.90% | USD | 4:00PM EDT | 998,296 | - | 1.169M | | | | 6.354B | |
| FMSA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FSM | 6.20 | -0.04 | -0.64% | USD | 4:00PM EDT | 4.168M | - | 6.865M | | | | 1.904B | |
| FTK | 4.2600 | 0.0000 | 0.00% | USD | 4:00PM EDT | 92,328 | - | 55,669 | | | | 126.338M | |
| GLF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HBM | 9.53 | -0.23 | -2.36% | USD | 4:00PM EDT | 3.862M | - | 3.442M | | | | 3.75B | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07PM EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HGT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HNI | 46.79 | -0.26 | -0.55% | USD | 4:00PM EDT | 228,755 | - | 237,128 | | | | 2.213B | |
| HUBS | 597.15 | -13.90 | -2.27% | USD | 4:00PM EDT | 846,610 | - | 646,279 | | | | 30.432B | |
| IAG | 3.8500 | -0.1000 | -2.53% | USD | 4:00PM EDT | 7.382M | - | 10.261M | | | | 2.198B | |
| KOS | 5.86 | -0.24 | -3.93% | USD | 4:00PM EDT | 3.266M | - | 8.185M | | | | 2.763B | |
| LPG | 50.34 | -0.27 | -0.53% | USD | 4:00PM EDT | 559,425 | - | 721,406 | | | | 2.045B | |
| LXU | 9.76 | -0.05 | -0.51% | USD | 4:00PM EDT | 283,801 | - | 452,146 | | | | 698.266M | |
| MTDR | 59.21 | -4.24 | -6.68% | USD | 4:00PM EDT | 2.207M | - | 1.437M | | | | 7.388B | |
| MUR | 40.66 | -2.13 | -4.98% | USD | 4:00PM EDT | 1.407M | - | 1.539M | | | | 6.204B | |
| MUX | 11.93 | +0.02 | +0.17% | USD | 4:00PM EDT | 566,344 | - | 950,587 | | | | 589.447M | |
| MVO | 9.23 | +0.12 | +1.32% | USD | 4:00PM EDT | 74,753 | - | 53,241 | | | | 106.145M | |
| NADL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NBR | 69.10 | -5.66 | -7.57% | USD | 4:00PM EDT | 304,643 | - | 206,604 | | | | 659.23M | |
| NE | 43.91 | -2.55 | -5.49% | USD | 4:00PM EDT | 944,691 | - | 1M | | | | 6.274B | |
| NFX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NMR | 6.35 | +0.27 | +4.44% | USD | 4:00PM EDT | 1.475M | - | 1.724M | | | | 18.781B | |
| NRT | 6.66 | -0.32 | -4.58% | USD | 4:00PM EDT | 62,767 | - | 71,852 | | | | 61.209M | |
| OSK | 111.48 | -2.25 | -1.98% | USD | 4:00PM EDT | 377,524 | - | 463,815 | | | | 7.291B | |
| PBR | 15.44 | -0.11 | -0.71% | USD | 4:00PM EDT | 12.981M | - | 22.461M | | | | 99.66B | |
| PGH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PHX | 3.2800 | +0.0300 | +0.92% | USD | 4:00PM EDT | 40,180 | - | 46,590 | | | | 122.864M | |
| PQ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PWE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RIG | 5.71 | -0.49 | -7.90% | USD | 4:00PM EDT | 28.122M | - | 17.832M | | | | 4.68B | |
| RIGP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RSPP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SA | 15.76 | -0.09 | -0.57% | USD | 4:00PM EDT | 425,492 | - | 586,944 | | | | 1.382B | |
| SB | 6.06 | +0.39 | +6.88% | USD | 4:00PM EDT | 3.101M | - | 743,826 | | | | 646.99M | |
| SCS | 13.76 | +0.10 | +0.73% | USD | 4:00PM EDT | 601,851 | - | 741,623 | | | | 1.57B | |
| SGY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SLCA | 15.48 | -0.01 | -0.06% | USD | 4:00PM EDT | 1.374M | - | 1.271M | | | | 1.21B | |
| SM | 47.52 | -2.91 | -5.77% | USD | 4:00PM EDT | 1.645M | - | 1.67M | | | | 5.467B | |
| SN | 77.43 | +0.81 | +1.06% | USD | 4:00PM EDT | 851,638 | - | 1.066M | | | | 10.826B | |
| TDW | 96.39 | -6.94 | -6.72% | USD | 4:00PM EDT | 1.041M | - | 771,509 | | | | 5.086B | |
| TEX | 57.29 | -2.38 | -3.99% | USD | 4:00PM EDT | 1.4M | - | 733,103 | | | | 3.856B | |
| TRGP | 116.53 | -1.70 | -1.44% | USD | 4:00PM EDT | 1.478M | - | 1.55M | | | | 25.837B | |
| UTI | 15.37 | -0.44 | -2.78% | USD | 4:00PM EDT | 950,226 | - | 578,650 | | | | 826.929M | |
| VET | 11.76 | -0.62 | -5.01% | USD | 4:00PM EDT | 1.586M | - | 1.127M | | | | 1.884B | |
| WFT | - | - | - | - | - | - | - | - | | | | - | |
