Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACB.V
----6:07PM EDT----
ADZ.V
0.01500.00000.00%CAD1:25PM EDT145,619-86,4733.534M
AQS.V
0.01500.00000.00%CAD2:40PM EDT50,000-57,4561.99M
ATM.V
----6:07PM EDT----
AVA.V
0.1000-0.0050-4.76%CAD11:14AM EDT18,000-59,8415.772M
AXE.V
0.13000.00000.00%CAD9:30AM EDT780-24,29315.389M
AZS.V
0.37000.00000.00%CAD3:39PM EDT7,725-44,26028.471M
BBI.V
---06:07PM EDT----
BFD.V
-+0.11--6:07PM EDT----
BTR.V
0.2350-0.0050-2.08%CAD3:59PM EDT604,693-137,47229.656M
CRE.V
0.98000.00000.00%CAD3:59PM EDT60,443-184,385213.429M
CSPG.V
----6:07PM EDT----
CVA.V
----6:07PM EDT----
CXV.V
----6:07PM EDT----
CZO.V
0.24500.00000.00%CAD12:09PM EDT2,000-55,59619.182M
DBL.V
----6:07PM EDT----
EGM.V
0.08500.00000.00%CAD9:30AM EDT9-5,2273.16M
EMO.V
0.50000.00000.00%CAD3:49PM EDT193,451-258,618117.41M
EPL.V
0.12000.00000.00%CAD10:07AM EDT83,000-51,70813.807M
FF.V
----6:07PM EDT----
FGD.V
----6:07PM EDT----
FO.V
0.1150-0.0050-4.17%CAD3:46PM EDT19,434-235,822126.787M
FP.V
0.47000.00000.00%CAD10:45AM EDT50-1,1293.244M
GGG.V
0.0900+0.0050+5.88%CAD9:30AM EDT10,000-13,3441.773M
GSP.V
0.1050+0.0050+5.00%CAD3:11PM EDT29,230-131,65747.224M
GWA.V
0.0650+0.0050+8.33%CAD2:45PM EDT200,460-62,56343.613M
GXU.V
0.08500.00000.00%CAD3:59PM EDT552,673-1.335M69.075M
ICG.V
----6:07PM EDT----
ID.V
0.00500.00000.00%CAD10:41AM EDT59,002-64,6961.472M
IML.V
----6:07PM EDT----
IMM.V
0.0700+0.0050+7.69%CAD1:23PM EDT9,000-21,5691.969M
ION.V
0.08000.00000.00%CAD11:15AM EDT1,766-25,2755.231M
KG.V
0.09000.00000.00%CAD10:44AM EDT27,100-86,31617.275M
LA.V
10.40-0.02-0.19%CAD3:59PM EDT2,000-2,968307.271M
LI.V
0.93000.00000.00%CAD3:59PM EDT138,402-234,565199.63M
LIX.V
----6:07PM EDT----
MGG.V
0.2450+0.0100+4.26%CAD3:59PM EDT468,402-275,84291.612M
MJN.V
----6:07PM EDT----
MLY.V
0.04000.00000.00%CAD3:32PM EDT139,000-010.051M
MMS.V
0.07000.00000.00%CAD2:50PM EDT88,000-40,49912.044M
MYA.V
----6:07PM EDT----
NEV.V
0.05000.00000.00%CAD2:48PM EDT12,657-70,8015.513M
NHK.V
----6:07PM EDT----
NUG.V
0.01000.00000.00%CAD11:32AM EDT1,323-248,2266.366M
NXO.V
0.02000.00000.00%CAD9:30AM EDT7,500-81,9603.904M
NXS.V
0.02000.00000.00%CAD3:56PM EDT2,622-56,618837,466
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PKT.V
0.6000-0.0200-3.23%CAD3:21PM EDT500-24,508136.669M
PNG.V
1.0100-0.0300-2.88%CAD3:59PM EDT241,690-657,225208.558M
PPZ-H.V
----6:07PM EDT----
PTU.V
0.04000.00000.00%CAD3:43PM EDT95,464-465,18620.029M
QNC.V
0.13000.00000.00%CAD3:59PM EDT224,533-431,01317.615M
RPX.V
0.0750-0.0150-16.67%CAD3:58PM EDT3.032M-367,83414.303M
SCG.V
----6:07PM EDT----
SCZ.V
0.2850+0.0050+1.79%CAD3:59PM EDT150,474-276,865100.032M
SGX.V
----6:07PM EDT----
SME.V
0.11000.00000.00%CAD2:32PM EDT8,500-77,86024.207M
SNS.V
0.00500.00000.00%CAD3:12PM EDT389,394-186,663442,817
SPA.V
0.2000-0.0050-2.44%CAD3:52PM EDT760,350-131,62474.587M
STM.V
----6:07PM EDT----
TK.V
0.14000.00000.00%CAD9:30AM EDT3,500-53,56554.783M
TWM.V
----6:07PM EDT----
UCU.V
0.7300-0.0100-1.35%CAD3:59PM EDT20,554-18,76345.128M
UGD.V
0.0600-0.0100-14.29%CAD3:59PM EDT124,000-94,27315.335M
VPT.V
0.2500+0.0300+13.64%CAD3:59PM EDT463,163-83,61639.206M