Canada markets open in 4 hours 14 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACB.V
----6:07PM EDT----
ADZ.V
0.01500.00000.00%CAD1:25PM EDT145,619-86,4313.534M
AQS.V
0.01500.00000.00%CAD2:40PM EDT50,000-57,4851.99M
ATM.V
----6:07PM EDT----
AVA.V
0.1000-0.0050-4.76%CAD11:14AM EDT18,000-59,8415.772M
AXE.V
0.13000.00000.00%CAD9:30AM EDT780-24,69815.389M
AZS.V
0.37000.00000.00%CAD3:39PM EDT7,725-43,38228.471M
BBI.V
---06:07PM EDT----
BFD.V
-+0.11--6:07PM EDT----
BTR.V
0.2350-0.0050-2.08%CAD3:59PM EDT604,693-139,44629.656M
CRE.V
0.98000.00000.00%CAD3:59PM EDT60,443-184,978213.429M
CSPG.V
----6:07PM EDT----
CVA.V
----6:07PM EDT----
CXV.V
----6:07PM EDT----
CZO.V
0.24500.00000.00%CAD12:09PM EDT2,000-56,01119.182M
DBL.V
----6:07PM EDT----
EGM.V
0.08500.00000.00%CAD9:30AM EDT9-5,2983.16M
EMO.V
0.50000.00000.00%CAD3:49PM EDT193,451-260,040117.41M
EPL.V
0.12000.00000.00%CAD10:07AM EDT83,000-51,22113.807M
FF.V
----6:07PM EDT----
FGD.V
----6:07PM EDT----
FO.V
0.1150-0.0050-4.17%CAD3:46PM EDT19,434-238,576126.787M
FP.V
0.47000.00000.00%CAD10:45AM EDT50-1,1483.244M
GGG.V
0.0900+0.0050+5.88%CAD9:30AM EDT10,000-13,4451.773M
GSP.V
0.1050+0.0050+5.00%CAD3:11PM EDT29,230-129,89647.224M
GWA.V
0.0650+0.0050+8.33%CAD2:45PM EDT200,460-63,59843.613M
GXU.V
0.08500.00000.00%CAD3:59PM EDT552,673-1.351M69.075M
ICG.V
----6:07PM EDT----
ID.V
0.00500.00000.00%CAD10:41AM EDT59,002-65,7571.472M
IML.V
----6:07PM EDT----
IMM.V
0.0700+0.0050+7.69%CAD1:23PM EDT9,000-21,7721.969M
ION.V
0.08000.00000.00%CAD11:15AM EDT1,766-25,3805.231M
KG.V
0.09000.00000.00%CAD10:44AM EDT27,100-87,75517.275M
LA.V
10.40-0.02-0.19%CAD3:59PM EDT2,000-3,018307.271M
LI.V
0.93000.00000.00%CAD3:59PM EDT138,402-227,215199.63M
LIX.V
----6:07PM EDT----
MGG.V
0.2450+0.0100+4.26%CAD3:59PM EDT468,402-279,70691.612M
MJN.V
----6:07PM EDT----
MLY.V
0.04000.00000.00%CAD3:32PM EDT139,000-010.051M
MMS.V
0.07000.00000.00%CAD2:50PM EDT88,000-39,59712.044M
MYA.V
----6:07PM EDT----
NEV.V
0.05000.00000.00%CAD2:48PM EDT12,657-70,6985.513M
NHK.V
----6:07PM EDT----
NUG.V
0.01000.00000.00%CAD11:32AM EDT1,323-252,1866.366M
NXO.V
0.02000.00000.00%CAD9:30AM EDT7,500-82,9933.904M
NXS.V
0.02000.00000.00%CAD3:56PM EDT2,622-57,547837,466
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PKT.V
0.6000-0.0200-3.23%CAD3:21PM EDT500-24,841136.669M
PNG.V
1.0100-0.0300-2.88%CAD3:59PM EDT241,690-666,353208.558M
PPZ-H.V
----6:07PM EDT----
PTU.V
0.04000.00000.00%CAD3:43PM EDT95,464-470,57620.029M
QNC.V
0.13000.00000.00%CAD3:59PM EDT224,533-436,79617.615M
RPX.V
0.0750-0.0150-16.67%CAD3:58PM EDT3.032M-370,22814.303M
SCG.V
----6:07PM EDT----
SCZ.V
0.2850+0.0050+1.79%CAD3:59PM EDT150,474-280,855100.032M
SGX.V
----6:07PM EDT----
SME.V
0.11000.00000.00%CAD2:32PM EDT8,500-79,12024.207M
SNS.V
0.00500.00000.00%CAD3:12PM EDT389,394-189,775442,817
SPA.V
0.2000-0.0050-2.44%CAD3:52PM EDT760,350-133,28574.587M
STM.V
----6:07PM EDT----
TK.V
0.14000.00000.00%CAD9:30AM EDT3,500-54,39154.783M
TWM.V
----6:07PM EDT----
UCU.V
0.7300-0.0100-1.35%CAD3:59PM EDT20,554-18,89345.128M
UGD.V
0.0600-0.0100-14.29%CAD3:59PM EDT124,000-95,84515.335M
VPT.V
0.2500+0.0300+13.64%CAD3:59PM EDT463,163-83,18639.206M