Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA-P
----6:07PM EDT----
ADK
----6:07PM EDT----
AIRI
5.53+0.17+3.17%USD4:00PM EDT98,501-41,02518.334M
AXN
----6:07PM EDT----
BHB
27.57+0.29+1.06%USD4:00PM EDT46,547-33,553419.957M
BRN
2.5600-0.0700-2.66%USD4:00PM EDT14,297-21,81925.744M
CANF
2.3800+0.1426+6.37%USD4:00PM EDT58,790-20,55211.877M
CEV
10.70+0.02+0.19%USD3:53PM EDT22,062-19,89575.259M
CFP
----6:07PM EDT----
CH
----6:07PM EDT----
CIX
24.62+1.21+5.17%USD4:00PM EDT10,400-17,592303.166M
COVR
----6:07PM EDT----
CRF
7.56+0.09+1.20%USD4:00PM EDT389,209-695,147834.314M
CRV
----6:07PM EDT----
CTO
17.80-0.01-0.06%USD4:00PM EDT111,506-148,838408.446M
CVU
2.5700-0.1100-4.10%USD4:00PM EDT63,203-60,16833.041M
DAKP
----6:07PM EDT----
DLA
1.3700-0.0900-6.16%USD4:00PM EDT117,168-32,4609.66M
EGAS
----6:07PM EDT----
EIP
----6:07PM EDT----
ELLO
15.21-0.10-0.65%USD3:24PM EDT11,558-7,265195.488M
ELMD
16.38-0.68-3.99%USD4:00PM EDT10,142-35,522141.781M
ENRJ
----6:07PM EDT----
EPM
5.59+0.15+2.76%USD4:00PM EDT282,569-276,885186.469M
ERB
----6:07PM EDT----
ESP
22.02+0.62+2.90%USD3:54PM EDT21,811-14,05260.175M
EVBN
28.27+0.65+2.35%USD4:00PM EDT16,152-20,631156.079M
EVI
20.28+0.03+0.15%USD4:00PM EDT11,698-13,680257.171M
EVV
9.77-0.01-0.10%USD4:00PM EDT417,678-312,4661.135B
FAX
2.5900-0.0300-1.15%USD4:00PM EDT826,697-782,234641.533M
FEN
16.00-0.03-0.19%USD3:59PM EDT96,465-56,684311.419M
FPI
11.37-0.11-0.96%USD4:00PM EDT253,903-322,819561.34M
FPP
----6:07PM EDT----
FRD
18.36-0.09-0.49%USD4:00PM EDT5,383-15,887128.085M
FRS
----6:07PM EDT----
FSP
1.9200+0.0100+0.52%USD4:00PM EDT1.122M-452,461198.586M
FWV
----6:07PM EDT----
GGN-PB
21.23-0.12-0.54%USD3:57PM EDT2,438-5,592542.664M
GSAT
1.2000-0.0300-2.44%USD4:00PM EDT2.015M-3.716M2.261B
GVP
2.9800+0.2300+8.36%USD4:00PM EDT55,217-43,3079.653M
IAF
4.4800-0.0050-0.11%USD4:00PM EDT40,574-81,663119.245M
INFU
6.44+0.10+1.58%USD4:00PM EDT60,784-47,392137.142M
INTT
9.88-0.30-2.95%USD4:00PM EDT113,847-115,482123.397M
ITI
4.6600+0.0300+0.65%USD4:00PM EDT91,163-109,436199.248M
LAQ
----6:07PM EDT----
LEU
46.61+2.97+6.81%USD4:00PM EDT513,848-202,890745.62M
MHH
8.45-0.01-0.12%USD4:00PM EDT7,121-3,95798.31M
NOM
10.17+0.02+0.20%USD2:16PM EDT155-6,24923.899M
NRO
3.2600-0.0100-0.31%USD4:00PM EDT25,956-158,857154.706M
NXK
----6:07PM EDT----
ONP
----6:07PM EDT----
ONVO
1.0300-0.0100-0.96%USD4:00PM EDT48,156-1.042M11.773M
PCG-PG
17.820.000.00%USD2:49PM EDT1-1,5974.71B
PLX
1.1400-0.0300-2.56%USD4:00PM EDT189,203-423,52883.58M
PW
0.6514-0.0486-6.94%USD3:58PM EDT63,656-130,2062.208M
PW-PA
3.2322+0.2322+7.74%USD1:53PM EDT100---
PZG
0.5088-0.1178-18.80%USD4:00PM EDT1.269M-259,59532.374M
REED
1.4750-0.0050-0.34%USD2:30PM EDT371-5,3706.176M
RLGT
5.44+0.13+2.45%USD4:00PM EDT145,729-108,230255.691M
RTH
204.39+0.72+0.35%USD4:00PM EDT1,476-5,792-
RWC
----6:07PM EDT----
SBI
7.87+0.04+0.51%USD4:00PM EDT63,372-63,933110.828M
SDPI
1.2600+0.0200+1.61%USD4:00PM EDT94,250-151,61938.293M
SEB
3,371.21+27.52+0.82%USD4:00PM EDT1,906-4,0853.274B
SIF
3.2600-0.0500-1.51%USD4:00PM EDT1,473-4,51720.178M
SKY
80.21+0.69+0.87%USD4:00PM EDT156,222-242,2424.632B
SLI
1.8400+0.1100+6.36%USD4:00PM EDT1.024M-1.231M335.198M
STRP
----6:07PM EDT----
STS
----6:07PM EDT----
SVT
12.20+0.09+0.74%USD3:43PM EDT357-3,82531.094M
TOF
2.15000.00000.00%USD6:07PM EDT0---
UAMY
0.2505-0.0096-3.69%USD4:00PM EDT268,507-287,27626.966M
URG
1.7800+0.0600+3.49%USD4:00PM EDT5.53M-2.997M502.617M
UTG
28.24-0.14-0.49%USD4:00PM EDT252,478-289,1072.232B
UUU
1.4867-0.0333-2.19%USD1:47PM EDT2,807-24,7763.439M
VHC
4.6100-0.0700-1.50%USD4:00PM EDT15,706-10,29616.968M
VNRX
0.7700-0.0300-3.75%USD4:00PM EDT75,235-194,71263.775M
VSR
----6:07PM EDT----