LAKE - Lakeland Industries, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 202313.2014.0713.0113.3713.3727,300
Jun 08, 202314.4014.4312.5513.0313.0393,400
Jun 07, 202311.3312.7011.2312.2812.2881,200
Jun 06, 202311.0611.4911.0611.4011.4013,100
Jun 05, 202311.0711.1910.6210.9910.9910,400
Jun 02, 202310.9411.1610.8610.9910.9922,900
Jun 01, 202310.9611.3010.9510.9510.9515,000
May 31, 202310.9611.1910.9210.9510.9511,700
May 30, 202311.2411.4311.0211.1311.1323,400
May 26, 202311.1211.3811.0011.3311.339,800
May 25, 202311.3911.3910.7511.2411.2418,100
May 24, 202311.1811.4811.1611.4811.487,700
May 23, 202310.9511.3410.9511.3111.3124,300
May 22, 202310.9411.0610.9010.9510.9514,700
May 19, 202311.1411.1510.8710.9810.9815,800
May 18, 202311.0211.1910.9411.0011.0019,800
May 17, 202310.8811.0810.8110.9610.9635,800
May 16, 202310.8410.9910.6910.8910.8911,300
May 15, 202311.0411.1110.6010.9010.9041,900
May 12, 202311.1011.1610.8711.0211.0210,900
May 12, 20230.03 Dividend
May 11, 202311.0011.3211.0011.1811.1539,100
May 10, 202311.5111.5110.9311.3311.3040,500
May 09, 202311.6511.7311.4311.5611.5326,000
May 08, 202311.9011.9811.5011.6311.6011,900
May 05, 202311.8511.9311.4211.8911.8620,700
May 04, 202311.8912.0011.7011.8111.7816,400
May 03, 202311.9512.1311.9111.9811.9522,900
May 02, 202312.0012.0511.9011.9011.8719,900
May 01, 202311.4012.2611.4012.0211.9930,800
Apr 28, 202311.6512.1011.6512.0512.0217,900
Apr 27, 202311.6811.8411.5511.7611.7318,400
Apr 26, 202311.8911.9011.4611.5811.5519,100
Apr 25, 202312.2412.2411.6911.8611.8319,000
Apr 24, 202312.3412.3411.9611.9711.9427,400
Apr 21, 202312.5512.5512.2612.4112.3812,400
Apr 20, 202312.2712.4612.2612.3612.3312,700
Apr 19, 202312.6312.6312.3312.3312.3013,600
Apr 18, 202312.5012.8212.5012.7112.6812,800
Apr 17, 202312.5212.6112.4112.5512.5224,100
Apr 14, 202312.6012.8812.4712.5312.5064,800
Apr 13, 202314.0814.0813.4213.5313.4935,100
Apr 12, 202314.3514.3514.1214.2014.1625,700
Apr 11, 202314.4014.7514.2514.2514.2117,200
Apr 10, 202314.4114.8014.3214.4614.424,800
Apr 06, 202314.4514.5814.3814.5714.535,100
Apr 05, 202314.2714.6814.2614.4814.449,600
Apr 04, 202314.5014.7114.2414.2514.2110,400
Apr 03, 202314.7414.7714.1614.5114.4713,400
Mar 31, 202314.5914.7014.3014.6014.5610,300
Mar 30, 202314.6714.6814.5614.5614.527,100
Mar 29, 202314.4914.8814.4914.7414.707,500
Mar 28, 202314.4914.8014.4814.6714.6311,200
Mar 27, 202314.5414.7714.5114.5114.475,800
Mar 24, 202314.2514.6914.2214.6514.6111,300
Mar 23, 202314.2014.3814.1514.2414.2010,700
Mar 22, 202314.1514.4014.1314.1514.115,800
Mar 21, 202314.2514.4214.2514.2514.2111,200
Mar 20, 202314.2714.6714.2714.3814.344,100
Mar 17, 202314.7014.7013.9514.0714.0338,400
Mar 16, 202314.8614.8714.4614.7114.6715,200
Mar 15, 202314.9015.0914.5914.9514.919,700
Mar 14, 202314.9315.2014.6714.9214.8814,200
Mar 13, 202314.7515.0314.6514.7114.678,700
Mar 10, 202314.9015.0314.7515.0014.9610,600
Mar 09, 202315.4715.4714.3615.1315.0933,300
Mar 08, 202315.2815.4015.1115.4015.364,000
Mar 07, 202315.4615.4614.9515.1415.1011,400
Mar 06, 202315.5415.5415.1615.3315.2923,000
Mar 03, 202315.3315.4115.2815.3715.332,600
Mar 02, 202314.9915.4714.8415.1615.129,500
Mar 01, 202314.9215.2414.7514.8614.827,700
Feb 28, 202315.4315.4314.8315.1715.134,200
Feb 27, 202314.9715.1814.3414.8614.8223,100
Feb 24, 202315.0015.2714.3515.0014.9614,100
Feb 23, 202315.2515.2514.8515.1515.119,800
Feb 22, 202315.2915.5415.2315.3515.3111,700
Feb 21, 202316.0716.0715.0515.3315.2911,500
Feb 17, 202315.6716.0615.5816.0015.9622,400
Feb 16, 202315.4015.9015.4015.7515.7116,400
Feb 15, 202315.5515.7515.5115.6115.5711,900
Feb 14, 202315.1815.5915.1815.4415.408,800
Feb 14, 20230.03 Dividend
Feb 13, 202315.4015.6015.0915.1215.0518,300
Feb 10, 202314.9115.3314.8115.2415.1714,100
Feb 09, 202314.6514.9614.3914.9214.8518,800
Feb 08, 202314.3414.6014.3414.6014.538,800
Feb 07, 202314.5214.5214.2814.4514.3811,500
Feb 06, 202314.2814.6014.2814.4614.399,800
Feb 03, 202314.2114.3314.1814.3014.2326,000
Feb 02, 202314.6514.6514.1414.3014.2316,000
Feb 01, 202314.5014.6314.2714.4414.3720,400
Jan 31, 202314.2614.4914.2014.4814.416,700
Jan 30, 202314.0214.3214.0214.1914.1210,000
Jan 27, 202314.2014.3313.9713.9713.908,100
Jan 26, 202314.2314.4014.1414.2714.2011,600
Jan 25, 202314.2614.4714.0014.3614.2927,400
Jan 24, 202314.2314.4314.1514.1814.117,300
Jan 23, 202314.2214.2714.0114.1314.0615,900
Jan 20, 202314.3614.4413.8414.0814.0110,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...