ZudgeZury USD (ZZC-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000005

+0.00000000

(+0.17%)

As of 10:15PM UTC. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.00000005	0.00000005	0.00000005	0.00000005	0.00000005	1
May 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2
Mar 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	63
Feb 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Feb 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Jan 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7319+0.0037(+0.51%)

CRUDE OIL79.15+0.20(+0.25%)

Bitcoin CAD81,198.84+2,098.16(+2.65%)

ZudgeZury USD (ZZC-USD)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7319
+0.0037(+0.51%)

CRUDE OIL
79.15
+0.20(+0.25%)

Bitcoin CAD
81,198.84
+2,098.16(+2.65%)