Zynex, Inc. (ZYXI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240816C00010000 | 2024-05-08 10:22AM EDT | 2024-08-16 | 1.40 | 0.30 | 4.90 | 0.00 | - | 1 | 11 | 104.49% |
| ZYXI241115C00010000 | 2024-05-09 12:32PM EDT | 2024-11-15 | 2.10 | 1.50 | 4.80 | 0.00 | - | 1 | 1 | 93.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240621P00010000 | 2024-05-14 12:05PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.95 | 0.00 | - | - | 30 | 69.92% |
| ZYXI240816P00010000 | 2024-05-06 3:35PM EDT | 2024-08-16 | 0.63 | 0.00 | 4.60 | 0.00 | - | 2 | 10 | 134.86% |
© 2024 Yahoo. All rights reserved.