Zynex, Inc. (ZYXI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240517C00005000 | 2024-03-14 3:59PM EDT | 5.00 | 7.20 | 5.00 | 9.00 | 0.00 | - | 2 | 2 | 876.56% |
| ZYXI240517C00007500 | 2024-05-09 12:32PM EDT | 7.50 | 3.50 | 2.00 | 5.00 | -0.90 | -20.45% | 3 | 50 | 313.67% |
| ZYXI240517C00010000 | 2024-05-08 3:42PM EDT | 10.00 | 0.81 | 0.40 | 0.65 | 0.00 | - | 2 | 77 | 51.37% |
| ZYXI240517C00012500 | 2024-05-06 10:54AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 114 | 100.78% |
| ZYXI240517C00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 42 | 139.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240517P00005000 | 2024-03-15 2:24PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 237.50% |
| ZYXI240517P00007500 | 2024-05-01 12:49PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 761 | 115.63% |
| ZYXI240517P00010000 | 2024-05-09 12:42PM EDT | 10.00 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 1 | 479 | 53.91% |
| ZYXI240517P00012500 | 2024-05-06 11:48AM EDT | 12.50 | 2.79 | 1.10 | 5.00 | 0.00 | - | 1 | 0 | 248.83% |
| ZYXI240517P00015000 | 2024-02-23 10:30AM EDT | 15.00 | 3.30 | 0.55 | 3.20 | 0.00 | - | 2 | 2 | 0.00% |
| ZYXI240517P00017500 | 2024-04-30 1:33PM EDT | 17.50 | 6.21 | 6.50 | 9.20 | 0.00 | - | - | 5 | 357.42% |
© 2024 Yahoo. All rights reserved.