Zynex, Inc. (ZYXI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

10.15

+0.23

(+2.32%)

At close: 04:00PM EDT

9.85

-0.30

(-2.96%)

After hours:

04:06PM EDT

In The Money

Show:ListStraddle

CallsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ZYXI240621C00012500	2024-05-15 9:30AM EDT	12.50	0.51	0.00	0.20	0.00	-	-	10	72.27%
ZYXI240621C00015000	2024-05-17 2:02PM EDT	15.00	0.15	0.00	0.05	0.00	-	5	75	85.94%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ZYXI240621P00010000	2024-05-14 12:05PM EDT	10.00	0.55	0.00	0.95	0.00	-	-	30	58.20%
ZYXI240621P00012500	2024-05-06 9:57AM EDT	12.50	1.66	0.85	3.20	0.00	-	-	1	170.51%