Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240517C00007500 | 2024-04-19 9:48AM EDT | 7.50 | 1.60 | 0.55 | 4.60 | 0.00 | - | 1 | 1 | 245.70% |
| ZYME240517C00010000 | 2024-05-02 1:00PM EDT | 10.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 15 | 77 | 58.59% |
| ZYME240517C00012500 | 2024-04-09 9:30AM EDT | 12.50 | 0.25 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 394.14% |
| ZYME240517C00015000 | 2024-03-18 9:43AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 255.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240517P00007500 | 2024-04-10 10:08AM EDT | 7.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 5 | 150.00% |
| ZYME240517P00010000 | 2024-04-15 12:49PM EDT | 10.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | 10 | 33 | 126.56% |
© 2024 Yahoo. All rights reserved.