STOCKS SURGE AFTER U.S. JOBS PRINT, APPLE RESULTS

Amazon's AWS on course to bring in US$100B in revenue this year

CI Morningstar International Momentum Index ETF Common Units (Unhedged) (ZXM-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

37.97

+0.20

(+0.53%)

As of 10:04AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	37.97	37.97	37.97	37.97	37.97	150
May 02, 2024	37.45	37.45	37.45	37.45	37.45	-
May 01, 2024	37.64	37.64	37.64	37.64	37.64	-
Apr 30, 2024	37.77	37.77	37.77	37.77	37.77	100
Apr 29, 2024	37.51	37.51	37.51	37.51	37.51	-
Apr 26, 2024	37.08	37.08	37.08	37.08	37.08	-
Apr 25, 2024	37.52	37.52	37.52	37.52	37.52	-
Apr 24, 2024	37.47	37.47	37.47	37.47	37.47	-
Apr 23, 2024	37.41	37.41	37.41	37.41	37.41	500
Apr 22, 2024	37.01	37.01	37.01	37.01	37.01	-
Apr 19, 2024	37.07	37.08	36.99	37.02	37.02	1,200
Apr 18, 2024	37.26	37.26	37.26	37.26	37.26	-
Apr 17, 2024	37.33	37.33	37.33	37.33	37.33	-
Apr 16, 2024	37.87	37.87	37.87	37.87	37.87	-
Apr 15, 2024	37.95	37.95	37.95	37.95	37.95	-
Apr 12, 2024	38.26	38.26	38.26	38.26	38.26	-
Apr 11, 2024	38.26	38.26	38.26	38.26	38.26	-
Apr 10, 2024	38.24	38.24	38.24	38.24	38.24	-
Apr 09, 2024	38.41	38.41	38.41	38.41	38.41	-
Apr 08, 2024	38.53	38.53	38.53	38.53	38.53	800
Apr 05, 2024	38.19	38.19	38.11	38.11	38.11	1,100
Apr 04, 2024	38.07	38.07	38.07	38.07	38.07	-
Apr 03, 2024	38.03	38.03	38.03	38.03	38.03	500
Apr 02, 2024	38.08	38.08	38.08	38.08	38.08	-
Apr 01, 2024	38.08	38.08	38.08	38.08	38.08	-
Mar 28, 2024	38.44	38.44	38.44	38.44	38.44	-
Mar 27, 2024	38.23	38.23	38.23	38.23	38.23	-
Mar 26, 2024	38.23	38.23	38.23	38.23	38.23	1,000
Mar 25, 2024	38.05	38.08	38.05	38.08	38.08	200
Mar 22, 2024	38.10	38.10	38.10	38.10	38.10	-
Mar 21, 2024	37.92	37.92	37.92	37.92	37.92	300
Mar 21, 2024	0.068 Dividend
Mar 20, 2024	37.77	37.77	37.77	37.77	37.70	-
Mar 19, 2024	37.75	37.77	37.75	37.77	37.70	600
Mar 18, 2024	37.57	37.57	37.57	37.57	37.50	-
Mar 15, 2024	37.52	37.52	37.52	37.52	37.45	-
Mar 14, 2024	37.55	37.55	37.55	37.55	37.48	-
Mar 13, 2024	37.64	37.64	37.64	37.64	37.57	-
Mar 12, 2024	37.59	37.59	37.59	37.59	37.52	100
Mar 11, 2024	37.68	37.68	37.68	37.68	37.61	-
Mar 08, 2024	37.78	37.78	37.72	37.72	37.65	400
Mar 07, 2024	37.81	37.81	37.81	37.81	37.74	200
Mar 06, 2024	37.46	37.46	37.46	37.46	37.39	-
Mar 05, 2024	37.54	37.54	37.54	37.54	37.47	100
Mar 04, 2024	36.64	36.64	36.64	36.64	36.57	-
Mar 01, 2024	37.06	37.06	37.06	37.06	36.99	-
Feb 29, 2024	36.76	36.76	36.76	36.76	36.69	-
Feb 28, 2024	36.71	36.71	36.71	36.71	36.64	-
Feb 27, 2024	36.64	36.64	36.64	36.64	36.57	200
Feb 26, 2024	36.64	36.64	36.64	36.64	36.57	-
Feb 23, 2024	36.64	36.64	36.64	36.64	36.57	-
Feb 22, 2024	35.98	35.98	35.98	35.98	35.92	-
Feb 21, 2024	35.99	35.99	35.99	35.99	35.93	-
Feb 20, 2024	35.72	35.72	35.72	35.72	35.66	-
Feb 16, 2024	35.73	35.73	35.73	35.73	35.67	200
Feb 15, 2024	35.65	35.65	35.65	35.65	35.59	100
Feb 14, 2024	35.57	35.57	35.57	35.57	35.51	-
Feb 13, 2024	35.37	35.37	35.37	35.37	35.31	-
Feb 12, 2024	35.30	35.30	35.29	35.29	35.23	700
Feb 09, 2024	35.15	35.15	35.15	35.15	35.09	200
Feb 08, 2024	35.03	35.03	35.03	35.03	34.97	-
Feb 07, 2024	34.87	34.87	34.87	34.87	34.81	-
Feb 06, 2024	34.85	34.85	34.85	34.85	34.79	-
Feb 05, 2024	34.75	34.75	34.75	34.75	34.69	100
Feb 02, 2024	34.94	34.94	34.94	34.94	34.88	-
Feb 01, 2024	34.80	34.87	34.76	34.87	34.81	300
Jan 31, 2024	34.66	34.66	34.66	34.66	34.60	-
Jan 30, 2024	34.59	34.59	34.59	34.59	34.53	-
Jan 29, 2024	34.44	34.44	34.44	34.44	34.38	200
Jan 26, 2024	34.47	34.47	34.47	34.47	34.41	600
Jan 25, 2024	34.66	34.66	34.66	34.66	34.60	-
Jan 24, 2024	34.34	34.34	34.34	34.34	34.28	-
Jan 23, 2024	34.66	34.66	34.66	34.66	34.60	-
Jan 22, 2024	34.28	34.28	34.28	34.28	34.22	-
Jan 19, 2024	34.29	34.29	34.29	34.29	34.23	-
Jan 18, 2024	34.28	34.28	34.28	34.28	34.22	100
Jan 17, 2024	33.87	33.88	33.87	33.88	33.82	300
Jan 16, 2024	34.17	34.17	34.05	34.05	33.99	700
Jan 15, 2024	34.42	34.42	34.42	34.42	34.36	-
Jan 12, 2024	34.30	34.30	34.30	34.30	34.24	600
Jan 11, 2024	34.13	34.13	34.13	34.13	34.07	200
Jan 10, 2024	33.90	33.90	33.90	33.90	33.84	-
Jan 09, 2024	33.78	33.78	33.78	33.78	33.72	100
Jan 08, 2024	33.57	33.57	33.57	33.57	33.51	-
Jan 05, 2024	33.59	33.59	33.59	33.59	33.53	-
Jan 04, 2024	33.49	33.49	33.49	33.49	33.43	-
Jan 03, 2024	33.67	33.67	33.67	33.67	33.61	-
Jan 02, 2024	33.80	33.80	33.80	33.80	33.74	-
Dec 29, 2023	33.73	33.73	33.73	33.73	33.67	300
Dec 28, 2023	33.73	33.73	33.73	33.73	33.67	-
Dec 27, 2023	33.68	33.68	33.68	33.68	33.62	100
Dec 22, 2023	33.53	33.53	33.53	33.53	33.47	-
Dec 21, 2023	33.44	33.44	33.44	33.44	33.38	200
Dec 20, 2023	33.48	33.53	33.48	33.53	33.47	300
Dec 20, 2023	0.275 Dividend
Dec 19, 2023	33.42	33.42	33.42	33.42	33.09	-
Dec 18, 2023	33.25	33.25	33.25	33.25	32.92	-
Dec 15, 2023	33.25	33.25	33.25	33.25	32.92	-
Dec 14, 2023	33.54	33.54	33.54	33.54	33.20	-
Dec 13, 2023	33.22	33.22	33.22	33.22	32.89	200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,924.79+101.57(+0.47%)

S&P 5005,130.11+65.91(+1.30%)

DOW38,690.90+465.24(+1.22%)

CAD/USD0.7308-0.0005(-0.07%)

CRUDE OIL78.07-0.88(-1.11%)

Bitcoin CAD84,608.41+3,300.67(+4.06%)

STOCKS SURGE AFTER U.S. JOBS PRINT, APPLE RESULTS

CI Morningstar International Momentum Index ETF Common Units (Unhedged) (ZXM-B.TO)

S&P/TSX
21,924.79
+101.57(+0.47%)

S&P 500
5,130.11
+65.91(+1.30%)

DOW
38,690.90
+465.24(+1.22%)

CAD/USD
0.7308
-0.0005(-0.07%)

CRUDE OIL
78.07
-0.88(-1.11%)

Bitcoin CAD
84,608.41
+3,300.67(+4.06%)