Chicago SRW Wheat TAS Futures,S (ZWT=F)
CBOT - CBOT Delayed Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 0.0000 | 0.2500 | -0.2500 | -0.2500 | -0.2500 | 5,143 |
| May 02, 2024 | 0.2500 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 5,143 |
| May 01, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 2,298 |
| Apr 30, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,949 |
| Apr 29, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 2,140 |
| Apr 26, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 106 |
| Apr 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,827 |
| Apr 24, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 837 |
| Apr 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 959 |
| Apr 22, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 807 |
| Apr 19, 2024 | 0.2500 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 1,503 |
| Apr 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,548 |
| Apr 17, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 1,316 |
| Apr 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,383 |
| Apr 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,592 |
| Apr 12, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 721 |
| Apr 11, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 1,553 |
| Apr 10, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 8,921 |
| Apr 09, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 6,960 |
| Apr 08, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 8,008 |
| Apr 05, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 9,251 |
| Apr 04, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 10,155 |
| Apr 03, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 2,086 |
| Apr 02, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 1,320 |
| Apr 01, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 1,880 |
| Mar 28, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,952 |
| Mar 27, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 2,839 |
| Mar 26, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,572 |
| Mar 25, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,589 |
| Mar 22, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,676 |
| Mar 21, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,820 |
| Mar 20, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,501 |
| Mar 19, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 898 |
| Mar 18, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 1,599 |
| Mar 15, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,558 |
| Mar 14, 2024 | 0.0000 | 0.0000 | -0.2500 | -0.2500 | -0.2500 | 1,521 |
| Mar 13, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,839 |
| Mar 12, 2024 | 0.0000 | 0.5000 | -0.2500 | 0.0000 | 0.0000 | 4,777 |
| Mar 11, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 2,810 |
| Mar 08, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 3,696 |
| Mar 07, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,932 |
| Mar 06, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 2,986 |
| Mar 05, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,568 |
| Mar 04, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,641 |
| Mar 01, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 2,297 |
| Feb 29, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 2,680 |
| Feb 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,067 |
| Feb 27, 2024 | 0.2500 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 67 |
| Feb 26, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 646 |
| Feb 23, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 928 |
| Feb 22, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 1,243 |
| Feb 21, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,564 |
| Feb 20, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,497 |
| Feb 16, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 2,243 |
| Feb 15, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 868 |
| Feb 14, 2024 | 0.0000 | 0.2500 | -0.7500 | 0.0000 | 0.0000 | 3,684 |
| Feb 13, 2024 | 0.0000 | 0.2500 | -0.5000 | 0.0000 | 0.0000 | 1,780 |
| Feb 12, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 7,565 |
| Feb 09, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 6,875 |
| Feb 08, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 7,073 |
| Feb 07, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 7,062 |
| Feb 06, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 7,400 |
| Feb 05, 2024 | -0.2500 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,436 |
| Feb 02, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,878 |
| Feb 01, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 5,111 |
| Jan 31, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,928 |
| Jan 30, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 3,326 |
| Jan 29, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 2,148 |
| Jan 26, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,432 |
| Jan 25, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,709 |
| Jan 24, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 2,051 |
| Jan 23, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,383 |
| Jan 22, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 939 |
| Jan 19, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,581 |
| Jan 18, 2024 | 0.0000 | 0.2500 | -0.5000 | 0.0000 | 0.0000 | 1,999 |
| Jan 17, 2024 | 0.0000 | 0.5000 | -0.2500 | 0.0000 | 0.0000 | 1,280 |
| Jan 16, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 2,309 |
| Jan 12, 2024 | 0.0000 | 0.0000 | -0.5000 | 0.0000 | 0.0000 | 1,890 |
| Jan 11, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 3,737 |
| Jan 10, 2024 | 0.0000 | 0.2500 | -0.5000 | 0.0000 | 0.0000 | 3,473 |
| Jan 09, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 2,309 |
| Jan 08, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 3,506 |
| Jan 05, 2024 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 3,975 |
| Jan 04, 2024 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 1,121 |
| Jan 03, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,463 |
| Jan 02, 2024 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 2,192 |
| Dec 29, 2023 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 2,524 |
| Dec 28, 2023 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 2,630 |
| Dec 27, 2023 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 856 |
| Dec 26, 2023 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 993 |
| Dec 22, 2023 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 723 |
| Dec 21, 2023 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,497 |
| Dec 20, 2023 | -0.2500 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 1,467 |
| Dec 19, 2023 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 608 |
| Dec 18, 2023 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,750 |
| Dec 15, 2023 | 0.0000 | 0.2500 | -0.2500 | 0.0000 | 0.0000 | 2,474 |
| Dec 14, 2023 | 0.0000 | 0.5000 | 0.2500 | 0.2500 | 0.2500 | 1,909 |
| Dec 13, 2023 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,284 |
| Dec 12, 2023 | 0.0000 | 0.2500 | 0.0000 | 0.0000 | 0.0000 | 3,984 |
| Dec 11, 2023 | 0.0000 | 0.0000 | -0.2500 | 0.0000 | 0.0000 | 1,698 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.