STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Zignago Vetro S.p.A. (ZVB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

12.26

-0.34

(-2.70%)

As of 08:18AM CEST. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	12.26	12.26	12.26	12.26	12.26	3
Apr 30, 2024	12.60	12.60	12.60	12.60	12.60	-
Apr 29, 2024	12.36	12.36	12.36	12.36	12.36	-
Apr 26, 2024	12.30	12.30	12.30	12.30	12.30	-
Apr 25, 2024	12.20	12.58	12.20	12.58	12.58	3
Apr 24, 2024	12.18	12.18	12.18	12.18	12.18	-
Apr 23, 2024	12.14	12.40	12.14	12.40	12.40	200
Apr 22, 2024	12.08	12.08	12.08	12.08	12.08	-
Apr 19, 2024	12.32	12.32	12.32	12.32	12.32	4
Apr 18, 2024	12.74	12.74	12.60	12.60	12.60	42
Apr 17, 2024	12.70	13.04	12.70	13.04	13.04	175
Apr 16, 2024	13.04	13.04	13.04	13.04	13.04	-
Apr 15, 2024	13.18	13.18	13.18	13.18	13.18	-
Apr 12, 2024	13.28	13.28	13.28	13.28	13.28	-
Apr 11, 2024	13.04	13.04	13.04	13.04	13.04	-
Apr 10, 2024	13.18	13.18	13.18	13.18	13.18	-
Apr 09, 2024	13.00	13.00	13.00	13.00	13.00	-
Apr 08, 2024	13.00	13.00	13.00	13.00	13.00	-
Apr 05, 2024	13.02	13.22	13.02	13.22	13.22	200
Apr 04, 2024	12.92	13.80	12.92	13.80	13.80	760
Apr 03, 2024	12.82	12.82	12.82	12.82	12.82	-
Apr 02, 2024	13.00	13.00	13.00	13.00	13.00	-
Mar 28, 2024	13.28	13.28	13.28	13.28	13.28	-
Mar 27, 2024	13.04	13.04	13.04	13.04	13.04	-
Mar 26, 2024	12.90	12.90	12.90	12.90	12.90	-
Mar 25, 2024	12.70	12.70	12.70	12.70	12.70	-
Mar 22, 2024	12.60	12.60	12.60	12.60	12.60	-
Mar 21, 2024	12.90	12.90	12.90	12.90	12.90	-
Mar 20, 2024	12.94	12.94	12.94	12.94	12.94	-
Mar 19, 2024	13.10	13.10	13.10	13.10	13.10	-
Mar 18, 2024	12.92	12.92	12.92	12.92	12.92	-
Mar 15, 2024	13.32	13.32	13.32	13.32	13.32	-
Mar 14, 2024	13.06	13.68	13.06	13.68	13.68	253
Mar 13, 2024	12.96	12.96	12.96	12.96	12.96	-
Mar 12, 2024	12.82	12.82	12.82	12.82	12.82	-
Mar 11, 2024	12.96	12.96	12.96	12.96	12.96	-
Mar 08, 2024	12.92	12.92	12.92	12.92	12.92	-
Mar 07, 2024	12.88	12.88	12.88	12.88	12.88	-
Mar 06, 2024	12.96	12.96	12.96	12.96	12.96	-
Mar 05, 2024	12.80	12.80	12.80	12.80	12.80	-
Mar 04, 2024	13.04	13.04	13.04	13.04	13.04	-
Mar 01, 2024	12.88	12.88	12.88	12.88	12.88	-
Feb 29, 2024	12.88	12.88	12.88	12.88	12.88	-
Feb 28, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 27, 2024	13.00	13.18	13.00	13.18	13.18	6
Feb 26, 2024	12.88	12.88	12.88	12.88	12.88	-
Feb 23, 2024	13.02	13.02	13.02	13.02	13.02	-
Feb 22, 2024	13.02	13.02	13.02	13.02	13.02	-
Feb 21, 2024	13.04	13.04	13.04	13.04	13.04	-
Feb 20, 2024	13.06	13.06	13.06	13.06	13.06	-
Feb 19, 2024	12.96	12.96	12.96	12.96	12.96	-
Feb 16, 2024	12.84	12.84	12.84	12.84	12.84	-
Feb 15, 2024	13.02	13.28	13.02	13.28	13.28	214
Feb 14, 2024	12.92	12.92	12.92	12.92	12.92	-
Feb 13, 2024	13.10	13.10	13.10	13.10	13.10	-
Feb 12, 2024	12.64	12.64	12.64	12.64	12.64	-
Feb 09, 2024	12.58	12.88	12.58	12.88	12.88	100
Feb 08, 2024	13.26	13.26	13.00	13.00	13.00	100
Feb 07, 2024	13.36	13.36	13.36	13.36	13.36	-
Feb 06, 2024	13.48	13.50	13.48	13.50	13.50	150
Feb 05, 2024	13.40	13.40	13.40	13.40	13.40	-
Feb 02, 2024	13.34	13.34	13.34	13.34	13.34	-
Feb 01, 2024	13.24	13.24	13.24	13.24	13.24	-
Jan 31, 2024	13.46	13.46	13.46	13.46	13.46	-
Jan 30, 2024	13.78	13.78	13.78	13.78	13.78	-
Jan 29, 2024	13.90	14.10	13.90	14.10	14.10	10
Jan 26, 2024	13.62	13.62	13.62	13.62	13.62	-
Jan 25, 2024	13.36	13.36	13.36	13.36	13.36	-
Jan 24, 2024	13.38	13.38	13.38	13.38	13.38	-
Jan 23, 2024	13.34	13.34	13.34	13.34	13.34	-
Jan 22, 2024	13.14	13.14	13.14	13.14	13.14	-
Jan 19, 2024	13.20	13.20	13.20	13.20	13.20	-
Jan 18, 2024	13.16	13.68	13.16	13.68	13.68	389
Jan 17, 2024	13.22	13.22	13.22	13.22	13.22	-
Jan 16, 2024	13.28	13.44	13.28	13.38	13.38	800
Jan 15, 2024	13.72	13.72	13.72	13.72	13.72	-
Jan 12, 2024	13.72	13.72	13.72	13.72	13.72	-
Jan 11, 2024	13.64	14.00	13.64	14.00	14.00	100
Jan 10, 2024	13.58	13.98	13.56	13.56	13.56	275
Jan 09, 2024	13.86	13.86	13.86	13.86	13.86	-
Jan 08, 2024	13.56	13.56	13.56	13.56	13.56	-
Jan 05, 2024	13.54	13.54	13.54	13.54	13.54	-
Jan 04, 2024	13.58	13.58	13.58	13.58	13.58	-
Jan 03, 2024	13.94	13.94	13.94	13.94	13.94	-
Jan 02, 2024	14.06	14.06	14.06	14.06	14.06	-
Dec 29, 2023	14.16	14.16	14.16	14.16	14.16	-
Dec 28, 2023	14.16	14.42	14.16	14.38	14.38	703
Dec 27, 2023	14.24	14.52	14.20	14.20	14.20	313
Dec 22, 2023	14.04	14.04	14.04	14.04	14.04	-
Dec 21, 2023	13.86	14.42	13.86	14.42	14.42	100
Dec 20, 2023	13.98	14.30	13.98	14.16	14.16	490
Dec 19, 2023	13.96	13.96	13.96	13.96	13.96	-
Dec 18, 2023	13.70	13.70	13.70	13.70	13.70	-
Dec 15, 2023	13.92	13.92	13.92	13.92	13.92	-
Dec 14, 2023	13.58	13.58	13.58	13.58	13.58	-
Dec 13, 2023	13.18	13.62	13.18	13.58	13.58	1,796
Dec 12, 2023	13.36	13.36	13.36	13.36	13.36	-
Dec 11, 2023	13.26	13.26	13.26	13.26	13.26	-
Dec 08, 2023	13.26	13.50	13.26	13.46	13.46	1,900
Dec 07, 2023	13.18	13.54	13.18	13.54	13.54	200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,780.41+51.86(+0.24%)

S&P 5005,033.44+15.05(+0.30%)

DOW38,044.52+141.23(+0.37%)

CAD/USD0.7299+0.0018(+0.25%)

CRUDE OIL78.95-0.05(-0.06%)

Bitcoin CAD81,319.48+3,148.30(+4.03%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Zignago Vetro S.p.A. (ZVB.F)

S&P/TSX
21,780.41
+51.86(+0.24%)

S&P 500
5,033.44
+15.05(+0.30%)

DOW
38,044.52
+141.23(+0.37%)

CAD/USD
0.7299
+0.0018(+0.25%)

CRUDE OIL
78.95
-0.05(-0.06%)

Bitcoin CAD
81,319.48
+3,148.30(+4.03%)