Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517C00025000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 161.52% |
| ZUMZ240816C00025000 | 2023-12-26 4:56PM EDT | 2024-08-16 | 1.35 | 0.55 | 0.70 | 0.00 | - | 4 | 20 | 69.34% |
| ZUMZ241115C00025000 | 2024-04-30 10:03AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.70 | 0.00 | - | 4 | 4 | 50.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240816P00025000 | 2024-01-02 10:33AM EDT | 2024-08-16 | 5.71 | 0.00 | 0.00 | 0.00 | - | - | 120 | 0.00% |
© 2024 Yahoo. All rights reserved.