Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517C00007500 | 2024-04-19 3:57PM EDT | 7.50 | 7.63 | 9.50 | 10.00 | 0.00 | - | 2 | 2 | 269.53% |
| ZUMZ240517C00012500 | 2024-04-24 9:42AM EDT | 12.50 | 4.40 | 4.60 | 4.90 | 0.00 | - | 1 | 3 | 102.73% |
| ZUMZ240517C00015000 | 2024-04-24 12:43PM EDT | 15.00 | 2.15 | 2.20 | 2.45 | 0.00 | - | 2 | 89 | 61.72% |
| ZUMZ240517C00017500 | 2024-05-01 10:10AM EDT | 17.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 232 | 44.14% |
| ZUMZ240517C00020000 | 2024-03-21 2:15PM EDT | 20.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 61 | 57.42% |
| ZUMZ240517C00022500 | 2024-04-29 3:49PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 119.73% |
| ZUMZ240517C00025000 | 2024-04-29 3:59PM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 148.63% |
| ZUMZ240517C00030000 | 2024-01-10 2:03PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 194.73% |
| ZUMZ240517C00035000 | 2023-10-17 11:57AM EDT | 35.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 1 | 226.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517P00010000 | 2024-04-17 10:43AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 162.50% |
| ZUMZ240517P00012500 | 2024-04-22 11:54AM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 239 | 152.73% |
| ZUMZ240517P00015000 | 2024-04-29 10:54AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 115 | 51.56% |
| ZUMZ240517P00017500 | 2024-04-26 10:53AM EDT | 17.50 | 0.79 | 0.65 | 0.75 | 0.00 | - | 6 | 45 | 44.73% |
| ZUMZ240517P00020000 | 2023-12-28 11:55AM EDT | 20.00 | 1.90 | 2.95 | 3.10 | 0.00 | - | 1 | 109 | 80.08% |
| ZUMZ240517P00022500 | 2024-01-17 1:37PM EDT | 22.50 | 5.10 | 4.40 | 4.60 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.