Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517C00020000 | 2024-03-21 2:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 61 | 63.67% |
| ZUMZ240621C00020000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 5 | 53.22% |
| ZUMZ240816C00020000 | 2024-04-30 3:26PM EDT | 2024-08-16 | 0.94 | 0.85 | 0.95 | 0.00 | - | 8 | 189 | 50.59% |
| ZUMZ241115C00020000 | 2024-04-30 3:26PM EDT | 2024-11-15 | 1.71 | 1.55 | 1.70 | 0.00 | - | 5 | 21 | 52.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517P00020000 | 2023-12-28 11:55AM EDT | 2024-05-17 | 1.90 | 2.95 | 3.10 | 0.00 | - | 1 | 109 | 74.22% |
| ZUMZ240621P00020000 | 2024-04-30 2:14PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 49.71% |
| ZUMZ240816P00020000 | 2024-02-22 3:01PM EDT | 2024-08-16 | 3.80 | 5.40 | 5.60 | 0.00 | - | 19 | 21 | 100.20% |
© 2024 Yahoo. All rights reserved.