Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517C00017500 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 232 | 44.04% |
| ZUMZ240621C00017500 | 2024-04-22 12:13PM EDT | 2024-06-21 | 0.75 | 0.15 | 1.25 | 0.00 | - | - | 20 | 55.47% |
| ZUMZ240816C00017500 | 2024-04-26 10:45AM EDT | 2024-08-16 | 1.95 | 1.70 | 1.95 | 0.00 | - | 10 | 41 | 53.56% |
| ZUMZ241115C00017500 | 2024-04-16 2:42PM EDT | 2024-11-15 | 1.15 | 2.55 | 2.70 | 0.00 | - | 2 | 3 | 55.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517P00017500 | 2024-04-26 10:53AM EDT | 2024-05-17 | 0.65 | 0.65 | 0.75 | -0.14 | -17.72% | 1 | 45 | 42.58% |
| ZUMZ240816P00017500 | 2024-04-24 2:00PM EDT | 2024-08-16 | 1.86 | 1.80 | 2.00 | 0.00 | - | - | 120 | 49.61% |
© 2024 Yahoo. All rights reserved.