Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517C00015000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 2.42 | 2.05 | 2.45 | 0.00 | - | 1 | 89 | 51.95% |
| ZUMZ240816C00015000 | 2024-04-29 3:16PM EDT | 2024-08-16 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 40 | 57.57% |
| ZUMZ241115C00015000 | 2024-04-11 11:23AM EDT | 2024-11-15 | 2.27 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 59.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517P00015000 | 2024-04-29 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 115 | 57.42% |
| ZUMZ240816P00015000 | 2024-04-23 1:07PM EDT | 2024-08-16 | 1.09 | 0.75 | 0.95 | 0.00 | - | 2 | 8 | 50.34% |
| ZUMZ241115P00015000 | 2024-05-03 10:37AM EDT | 2024-11-15 | 1.35 | 1.30 | 1.45 | -0.80 | -37.21% | 19 | 1 | 51.03% |
© 2024 Yahoo. All rights reserved.