Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517C00012500 | 2024-04-24 9:42AM EDT | 2024-05-17 | 4.40 | 4.60 | 5.30 | 0.00 | - | 1 | 3 | 144.53% |
| ZUMZ240816C00012500 | 2024-04-16 11:03AM EDT | 2024-08-16 | 2.65 | 5.10 | 5.30 | 0.00 | - | 1 | 2 | 66.11% |
| ZUMZ241115C00012500 | 2024-03-21 12:38PM EDT | 2024-11-15 | 3.95 | 2.50 | 5.30 | 0.00 | - | - | 1 | 51.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517P00012500 | 2024-04-22 11:54AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 239 | 160.94% |
| ZUMZ240816P00012500 | 2024-04-23 1:07PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.40 | 0.00 | - | 3 | 664 | 57.42% |
| ZUMZ241115P00012500 | 2024-04-17 3:31PM EDT | 2024-11-15 | 1.35 | 0.60 | 0.75 | 0.00 | - | 8 | 5 | 53.71% |
© 2024 Yahoo. All rights reserved.