Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.63 | 0.00 | - | 2 | 2 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 4 |
| 4.40 | 0.00 | - | 1 | 3 | 12.50 | 0.06 | 0.00 | - | 2 | 239 |
| 2.42 | 0.00 | - | 1 | 89 | 15.00 | 0.05 | -0.05 | -50.00% | 1 | 115 |
| 0.50 | 0.00 | - | 1 | 232 | 17.50 | 0.65 | -0.14 | -17.72% | 1 | 45 |
| 0.02 | 0.00 | - | 10 | 61 | 20.00 | 1.90 | 0.00 | - | 1 | 109 |
| 0.05 | 0.00 | - | 2 | 7 | 22.50 | 5.10 | 0.00 | - | 10 | 11 |
| 0.03 | 0.00 | - | 10 | 25 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.