Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517C00007500 | 2024-04-19 3:57PM EDT | 7.50 | 7.63 | 9.40 | 11.30 | 0.00 | - | 2 | 2 | 408.20% |
| ZUMZ240517C00012500 | 2024-04-24 9:42AM EDT | 12.50 | 4.40 | 4.60 | 5.30 | 0.00 | - | 1 | 3 | 144.53% |
| ZUMZ240517C00015000 | 2024-05-02 12:51PM EDT | 15.00 | 2.42 | 2.05 | 2.45 | 0.00 | - | 1 | 89 | 51.95% |
| ZUMZ240517C00017500 | 2024-05-01 10:10AM EDT | 17.50 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 232 | 44.04% |
| ZUMZ240517C00020000 | 2024-03-21 2:15PM EDT | 20.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 61 | 63.67% |
| ZUMZ240517C00022500 | 2024-04-29 3:49PM EDT | 22.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 115.23% |
| ZUMZ240517C00025000 | 2024-04-29 3:59PM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 161.52% |
| ZUMZ240517C00030000 | 2024-01-10 2:03PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 210.55% |
| ZUMZ240517C00035000 | 2023-10-17 11:57AM EDT | 35.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 1 | 244.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240517P00010000 | 2024-04-17 10:43AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 171.88% |
| ZUMZ240517P00012500 | 2024-04-22 11:54AM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 239 | 160.94% |
| ZUMZ240517P00015000 | 2024-04-29 10:54AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 115 | 57.42% |
| ZUMZ240517P00017500 | 2024-04-26 10:53AM EDT | 17.50 | 0.65 | 0.65 | 0.75 | -0.14 | -17.72% | 1 | 45 | 42.58% |
| ZUMZ240517P00020000 | 2023-12-28 11:55AM EDT | 20.00 | 1.90 | 2.95 | 3.10 | 0.00 | - | 1 | 109 | 74.22% |
| ZUMZ240517P00022500 | 2024-01-17 1:37PM EDT | 22.50 | 5.10 | 4.40 | 4.60 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.