STOCKS CLIMB AS RALLY CONTINUES; S&P 500 POSTS BEST 3-DAY RUN OF 2024

Boeing falls after FAA launches new probe into company's 787 Dreamliner

ZoomerMedia Limited (ZUMRF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0030

0.0000

(0.00%)

At close: 10:21AM EDT

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
May 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 09, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 03, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	300
Mar 26, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 25, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 22, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 21, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 20, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 19, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 18, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 15, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 14, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 13, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 12, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 11, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 08, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 07, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 06, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Mar 05, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	400
Mar 04, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Mar 01, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Feb 29, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Feb 28, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Feb 27, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Feb 26, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Feb 23, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Feb 22, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Feb 21, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Feb 20, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Feb 16, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Feb 15, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Feb 14, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Feb 13, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Feb 12, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Feb 09, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Feb 08, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Feb 07, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Feb 06, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Feb 05, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
Feb 02, 2024	0.0259	0.0259	0.0259	0.0259	0.0259	10,000
Feb 01, 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
Jan 31, 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
Jan 30, 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
Jan 29, 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
Jan 26, 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
Jan 25, 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
Jan 24, 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
Jan 23, 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
Jan 22, 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
Jan 19, 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
Jan 18, 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
Jan 17, 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
Jan 16, 2024	0.0296	0.0296	0.0296	0.0296	0.0296	300
Jan 12, 2024	0.0299	0.0299	0.0299	0.0299	0.0299	10,000
Jan 11, 2024	0.0299	0.0299	0.0299	0.0299	0.0299	-
Jan 10, 2024	0.0299	0.0299	0.0299	0.0299	0.0299	-
Jan 09, 2024	0.0299	0.0299	0.0299	0.0299	0.0299	-
Jan 08, 2024	0.0299	0.0299	0.0299	0.0299	0.0299	-
Jan 05, 2024	0.0299	0.0299	0.0299	0.0299	0.0299	-
Jan 04, 2024	0.0299	0.0299	0.0299	0.0299	0.0299	10,000
Jan 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 28, 2023	0.002 Dividend
Dec 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
Dec 26, 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
Dec 22, 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
Dec 21, 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
Dec 20, 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
Dec 19, 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
Dec 18, 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
Dec 15, 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
Dec 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
Dec 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
Dec 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0180	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7320+0.0011(+0.16%)

CRUDE OIL78.68+0.57(+0.73%)

Bitcoin CAD86,781.91-257.55(-0.30%)

STOCKS CLIMB AS RALLY CONTINUES; S&P 500 POSTS BEST 3-DAY RUN OF 2024

ZoomerMedia Limited (ZUMRF)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7320
+0.0011(+0.16%)

CRUDE OIL
78.68
+0.57(+0.73%)

Bitcoin CAD
86,781.91
-257.55(-0.30%)