Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,666 |
May 30, 2024 | 0.0391 | 0.0600 | 0.0370 | 0.0600 | 0.0600 | 34,000 |
May 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,800 |
May 24, 2024 | 0.0485 | 0.0542 | 0.0369 | 0.0542 | 0.0542 | 6,979 |
May 23, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | - |
May 22, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | - |
May 21, 2024 | 0.0410 | 0.0534 | 0.0410 | 0.0534 | 0.0534 | 6,100 |
May 20, 2024 | 0.0321 | 0.0600 | 0.0321 | 0.0600 | 0.0600 | 6,700 |
May 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,765 |
May 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 14, 2024 | 0.0600 | 0.0600 | 0.0599 | 0.0600 | 0.0600 | 8,000 |
May 13, 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | - |
May 10, 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | - |
May 09, 2024 | 0.0500 | 0.0599 | 0.0345 | 0.0599 | 0.0599 | 28,600 |
May 08, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
May 07, 2024 | 0.0620 | 0.0620 | 0.0572 | 0.0620 | 0.0620 | 4,975 |
May 06, 2024 | 0.0400 | 0.0400 | 0.0301 | 0.0399 | 0.0399 | 48,500 |
May 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 |
May 02, 2024 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 0.0500 | 22,989 |
May 01, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 29, 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 0.0750 | 60,500 |
Apr 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 12, 2024 | 0.0370 | 0.0700 | 0.0370 | 0.0700 | 0.0700 | 1,250 |
Apr 11, 2024 | 0.0361 | 0.0650 | 0.0361 | 0.0650 | 0.0650 | 200 |
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 04, 2024 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 0.0700 | 1,395 |
Apr 03, 2024 | 0.0460 | 0.0648 | 0.0452 | 0.0640 | 0.0640 | 22,500 |
Apr 02, 2024 | 0.0780 | 0.0780 | 0.0390 | 0.0649 | 0.0649 | 55,267 |
Apr 01, 2024 | 0.0755 | 0.0755 | 0.0443 | 0.0680 | 0.0680 | 39,170 |
Mar 28, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Mar 27, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Mar 26, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Mar 25, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Mar 22, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Mar 21, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Mar 20, 2024 | 0.0680 | 0.0760 | 0.0443 | 0.0760 | 0.0760 | 37,400 |
Mar 19, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 18, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
Mar 15, 2024 | 0.0780 | 0.0780 | 0.0410 | 0.0780 | 0.0780 | 10,290 |
Mar 14, 2024 | 0.0675 | 0.0780 | 0.0600 | 0.0760 | 0.0760 | 59,875 |
Mar 13, 2024 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 1,000 |
Mar 12, 2024 | 0.0700 | 0.0729 | 0.0575 | 0.0707 | 0.0707 | 43,520 |
Mar 11, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Mar 08, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
Mar 07, 2024 | 0.0466 | 0.0770 | 0.0261 | 0.0760 | 0.0760 | 49,312 |
Mar 06, 2024 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | - |
Mar 05, 2024 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 380 |
Mar 04, 2024 | 0.0322 | 0.0689 | 0.0322 | 0.0680 | 0.0680 | 28,924 |
Mar 01, 2024 | 0.0689 | 0.0689 | 0.0315 | 0.0689 | 0.0689 | 15,391 |
Feb 29, 2024 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | - |
Feb 28, 2024 | 0.0557 | 0.0689 | 0.0500 | 0.0689 | 0.0689 | 42,500 |
Feb 27, 2024 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | - |
Feb 26, 2024 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | - |
Feb 23, 2024 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | - |
Feb 22, 2024 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | - |
Feb 21, 2024 | 0.0589 | 0.0689 | 0.0589 | 0.0689 | 0.0689 | 3,000 |
Feb 20, 2024 | 0.0350 | 0.0690 | 0.0350 | 0.0649 | 0.0649 | 12,863 |
Feb 16, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
Feb 15, 2024 | 0.0390 | 0.0690 | 0.0390 | 0.0690 | 0.0690 | 35,760 |
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0351 | 0.0400 | 0.0400 | 28,000 |
Feb 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
Feb 09, 2024 | 0.0396 | 0.0398 | 0.0390 | 0.0398 | 0.0398 | 34,800 |
Feb 08, 2024 | 0.0397 | 0.0397 | 0.0373 | 0.0384 | 0.0384 | 10,600 |
Feb 07, 2024 | 0.0236 | 0.0374 | 0.0236 | 0.0374 | 0.0374 | 145,776 |
Feb 06, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
Feb 05, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
Feb 02, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 700 |
Feb 01, 2024 | 0.0279 | 0.0279 | 0.0213 | 0.0279 | 0.0279 | 32,640 |
Jan 31, 2024 | 0.0299 | 0.0299 | 0.0213 | 0.0278 | 0.0278 | 35,650 |
Jan 30, 2024 | 0.0360 | 0.0360 | 0.0278 | 0.0295 | 0.0295 | 47,564 |
Jan 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,200 |
Jan 26, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 5,000 |
Jan 25, 2024 | 0.0210 | 0.0300 | 0.0210 | 0.0300 | 0.0300 | 17,828 |
Jan 24, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | - |
Jan 23, 2024 | 0.0240 | 0.0295 | 0.0217 | 0.0294 | 0.0294 | 22,601 |
Jan 22, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Jan 19, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Jan 18, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Jan 17, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Jan 16, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Jan 12, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Jan 11, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Jan 10, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Jan 09, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |