Canada markets closed

BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
26.86+0.22 (+0.83%)
At close: 03:59PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202426.9627.0826.8626.8626.8622,252
May 02, 202426.5626.7826.5026.6426.6417,000
May 01, 202426.2526.9426.2526.5326.5331,800
Apr 30, 202426.4926.4926.3126.3126.315,600
Apr 29, 202426.9226.9226.6426.7026.7012,900
Apr 26, 202426.7426.9526.7426.7926.798,900
Apr 25, 202426.6326.8226.5226.7426.7423,800
Apr 24, 202426.6326.9026.6126.8826.8821,500
Apr 23, 202426.4726.7526.4026.6526.6527,100
Apr 22, 202425.8526.4525.8526.3726.377,700
Apr 19, 202425.2525.8925.2525.8125.81126,500
Apr 18, 202425.4725.5625.3025.3025.3015,700
Apr 17, 202425.0625.2925.0025.1825.1815,100
Apr 16, 202425.2025.2824.8925.0625.0656,700
Apr 15, 202425.7826.1325.3425.3425.3412,100
Apr 12, 202425.4825.6725.3425.4725.4731,700
Apr 11, 202425.8025.9325.4825.8525.856,700
Apr 10, 202426.2326.2625.8326.0026.0024,700
Apr 09, 202426.8826.8826.5426.7926.799,500
Apr 08, 202426.4726.8726.4726.7726.7739,400
Apr 05, 202426.0826.3926.0826.3726.3745,900
Apr 04, 202426.7126.8726.2326.2426.2421,200
Apr 03, 202426.7026.7026.4126.5026.5013,500
Apr 02, 202426.7026.7526.5726.5826.58187,300
Apr 01, 202427.3627.3626.8826.9226.9215,900
Mar 28, 202427.0027.2827.0027.2827.28111,400
Mar 27, 202426.3927.0526.3927.0527.05236,500
Mar 27, 20240.18 Dividend
Mar 26, 202426.5826.6526.5226.5426.3616,600
Mar 25, 202426.6826.7526.5126.5426.365,000
Mar 22, 202426.8427.0526.5926.5926.41128,500
Mar 21, 202426.5026.9826.5026.9826.80455,300
Mar 20, 202425.7026.4625.6726.4026.2224,400
Mar 19, 202425.6325.8825.6325.7625.5979,800
Mar 18, 202425.6725.7725.4925.7525.586,000
Mar 15, 202425.5525.8425.5025.6625.4912,200
Mar 14, 202426.0426.0425.4225.5425.3773,700
Mar 13, 202426.1226.3626.0726.0725.899,000
Mar 12, 202426.0626.1925.9526.1125.939,400
Mar 11, 202426.1026.1226.0026.0225.8428,000
Mar 08, 202426.1926.4026.0826.0825.904,300
Mar 07, 202426.3026.3326.0026.0825.90177,800
Mar 06, 202426.1026.1925.7026.0425.86130,700
Mar 05, 202425.5726.3125.5726.1025.9265,400
Mar 04, 202425.1525.8525.1525.5725.4055,100
Mar 01, 202424.8425.1124.7525.0724.9060,200
Feb 29, 202424.9825.3024.9425.1524.9830,600
Feb 28, 202425.0525.1224.8524.8524.6823,600
Feb 27, 202424.7925.0024.7925.0024.8312,600
Feb 26, 202424.8924.9924.5824.6424.4715,700
Feb 23, 202424.7225.0024.7224.8724.7090,200
Feb 22, 202424.7325.1024.7124.8324.6614,200
Feb 21, 202424.7924.7924.3324.7324.5612,200
Feb 20, 202424.5824.7924.5324.6924.5211,900
Feb 16, 202424.6124.8524.6124.8024.6335,800
Feb 15, 202424.3525.0024.3524.8824.7116,800
Feb 14, 202424.3324.3324.1624.2824.125,300
Feb 13, 202424.3024.3023.6023.9023.7420,300
Feb 12, 202424.3524.7824.3124.6524.4835,200
Feb 09, 202424.0324.2224.0024.2224.063,400
Feb 08, 202423.9824.2123.9224.1523.9910,400
Feb 07, 202424.2124.2123.7024.1323.9715,100
Feb 06, 202424.1724.2324.0924.2024.0415,000
Feb 05, 202424.2424.3724.1724.3124.1511,400
Feb 02, 202423.9424.6823.9424.6124.4416,100
Feb 01, 202424.8124.9523.8024.3624.1995,100
Jan 31, 202425.2025.4324.8324.8324.6639,000
Jan 30, 202425.3625.6325.3625.5725.4023,500
Jan 29, 202425.1025.2524.9425.1825.019,000
Jan 26, 202425.0025.0924.9825.0324.863,800
Jan 25, 202424.9325.1524.6624.9124.7413,700
Jan 24, 202424.7525.0824.7524.8824.7132,700
Jan 23, 202424.5124.7024.4724.6424.472,900
Jan 22, 202424.3824.7024.3824.6424.4719,300
Jan 19, 202423.5724.3523.5724.3324.1660,500
Jan 18, 202423.7823.7823.3223.6123.457,800
Jan 17, 202423.5823.7823.5823.7123.557,900
Jan 16, 202424.0424.0423.6423.8023.6434,300
Jan 15, 202424.1224.1524.1024.1123.959,800
Jan 12, 202424.4924.6824.0424.2124.0520,800
Jan 11, 202424.7024.7024.2524.4924.3274,200
Jan 10, 202424.6924.8324.6024.8324.667,800
Jan 09, 202425.0225.0224.7924.8524.689,000
Jan 08, 202425.0025.1424.7425.1424.9716,000
Jan 05, 202424.4325.2324.4325.0224.8538,100
Jan 04, 202424.3824.8024.3824.5924.4221,100
Jan 03, 202424.7024.7024.3924.3924.2214,100
Jan 02, 202424.4925.1124.4825.0224.8514,400
Dec 29, 202324.9424.9424.6724.7424.5716,500
Dec 28, 202324.8124.9024.8124.8824.7116,900
Dec 27, 202324.0024.8623.7224.7724.6031,400
Dec 27, 20230.18 Dividend
Dec 22, 202324.7824.8524.7024.7124.3620,100
Dec 21, 202324.5124.7224.4924.6524.3026,100
Dec 20, 202324.9425.0424.4024.4024.0639,200
Dec 19, 202324.7125.0324.5824.9724.6244,500
Dec 18, 202324.9825.0024.6924.7124.3626,900
Dec 15, 202325.1725.2024.8324.9724.6276,300
Dec 14, 202324.5425.3524.5425.1624.8190,800
Dec 13, 202323.1224.0023.0324.0023.6639,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...