Canada Markets close in 6 hrs 27 mins

ZTEST Electronics Inc. (ZTSTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.18000.0000 (0.00%)
As of 10:09AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 26, 20220.18000.18000.18000.18000.1800-
May 25, 20220.18000.18000.18000.18000.1800-
May 24, 20220.18000.18000.18000.18000.1800-
May 23, 20220.18000.18000.18000.18000.1800-
May 20, 20220.18000.18000.18000.18000.1800-
May 19, 20220.18000.18000.18000.18000.1800-
May 18, 20220.18000.18000.18000.18000.1800-
May 17, 20220.18000.18000.18000.18000.1800-
May 16, 20220.18000.18000.18000.18000.1800-
May 13, 20220.18000.18000.18000.18000.1800-
May 12, 20220.18000.18000.18000.18000.1800-
May 11, 20220.18000.18000.18000.18000.1800-
May 10, 20220.18000.18000.18000.18000.1800-
May 09, 20220.18000.18000.18000.18000.1800-
May 06, 20220.18000.18000.18000.18000.180010,000
May 05, 20220.16000.16000.16000.16000.1600-
May 04, 20220.16000.16000.16000.16000.1600-
May 03, 20220.16000.16000.16000.16000.1600-
May 02, 20220.16000.16000.16000.16000.160012,500
Apr 29, 20220.23800.23800.23800.23800.2380100
Apr 28, 20220.16330.16330.16330.16330.1633-
Apr 27, 20220.16330.16330.16330.16330.1633-
Apr 26, 20220.16330.16330.16330.16330.1633-
Apr 25, 20220.16330.16330.16330.16330.1633-
Apr 22, 20220.16330.16330.16330.16330.1633-
Apr 21, 20220.16330.16330.16330.16330.1633-
Apr 20, 20220.16330.16330.16330.16330.1633-
Apr 19, 20220.16330.16330.16330.16330.1633-
Apr 18, 20220.16330.16330.16330.16330.1633-
Apr 14, 20220.16330.16330.16330.16330.1633-
Apr 13, 20220.16330.16330.16330.16330.16331,000
Apr 12, 20220.24100.24100.24100.24100.2410-
Apr 11, 20220.24100.24100.24100.24100.2410-
Apr 08, 20220.24100.24100.24100.24100.2410-
Apr 07, 20220.24100.24100.24100.24100.2410-
Apr 06, 20220.24100.24100.24100.24100.2410-
Apr 05, 20220.24100.24100.24100.24100.2410-
Apr 04, 20220.24100.24100.24100.24100.2410-
Apr 01, 20220.24100.24100.24100.24100.2410-
Mar 31, 20220.24100.24100.24100.24100.2410-
Mar 30, 20220.24100.24100.24100.24100.2410-
Mar 29, 20220.24100.24100.24100.24100.2410-
Mar 28, 20220.24100.24100.24100.24100.2410-
Mar 25, 20220.24100.24100.24100.24100.2410-
Mar 24, 20220.24100.24100.24100.24100.2410-
Mar 23, 20220.24100.24100.24100.24100.2410-
Mar 22, 20220.24100.24100.24100.24100.2410-
Mar 21, 20220.24100.24100.24100.24100.2410500
Mar 18, 20220.19970.19970.19970.19970.1997-
Mar 17, 20220.19970.19970.19970.19970.1997-
Mar 16, 20220.19970.19970.19970.19970.1997-
Mar 15, 20220.19970.19970.19970.19970.1997-
Mar 14, 20220.19970.19970.19970.19970.1997-
Mar 11, 20220.19970.19970.19970.19970.1997-
Mar 10, 20220.19970.19970.19970.19970.1997-
Mar 09, 20220.19970.19970.19970.19970.1997-
Mar 08, 20220.19970.19970.19970.19970.1997-
Mar 07, 20220.19970.19970.19970.19970.1997-
Mar 04, 20220.19970.19970.19970.19970.1997-
Mar 03, 20220.19970.19970.19970.19970.1997-
Mar 02, 20220.19970.19970.19970.19970.1997-
Mar 01, 20220.19970.19970.19970.19970.1997-
Feb 28, 20220.19970.19970.19970.19970.1997-
Feb 25, 20220.19970.19970.19970.19970.1997-
Feb 24, 20220.19970.19970.19970.19970.1997-
Feb 23, 20220.19970.19970.19970.19970.1997-
Feb 22, 20220.19970.19970.19970.19970.1997-
Feb 18, 20220.19970.19970.19970.19970.1997-
Feb 17, 20220.19970.19970.19970.19970.1997-
Feb 16, 20220.19970.19970.19970.19970.1997-
Feb 15, 20220.19970.19970.19970.19970.1997-
Feb 14, 20220.19970.19970.19970.19970.1997-
Feb 11, 20220.19970.19970.19970.19970.1997-
Feb 10, 20220.19970.19970.19970.19970.1997-
Feb 09, 20220.19970.19970.19970.19970.1997-
Feb 08, 20220.19970.19970.19970.19970.1997-
Feb 07, 20220.19970.19970.19970.19970.19975,100
Feb 04, 20220.26820.26820.26820.26820.2682-
Feb 03, 20220.26820.26820.26820.26820.2682-
Feb 02, 20220.26820.26820.26820.26820.2682-
Feb 01, 20220.26820.26820.26820.26820.2682-
Jan 31, 20220.26820.26820.26820.26820.2682-
Jan 28, 20220.26820.26820.26820.26820.2682-
Jan 27, 20220.26820.26820.26820.26820.2682-
Jan 26, 20220.26820.26820.26820.26820.2682-
Jan 25, 20220.26820.26820.26820.26820.2682-
Jan 24, 20220.26820.26820.26820.26820.2682-
Jan 21, 20220.26820.26820.26820.26820.2682-
Jan 20, 20220.26820.26820.26820.26820.2682-
Jan 19, 20220.26820.26820.26820.26820.2682-
Jan 18, 20220.26820.26820.26820.26820.2682-
Jan 14, 20220.26830.26830.26820.26820.26822,500
Jan 13, 20220.27070.27070.26810.26810.26814,500
Jan 12, 20220.18770.18770.18770.18770.1877-
Jan 11, 20220.18770.18770.18770.18770.1877-
Jan 10, 20220.18770.18770.18770.18770.1877-
Jan 07, 20220.18770.18770.18770.18770.1877-
Jan 06, 20220.18770.18770.18770.18770.1877-
Jan 05, 20220.18770.18770.18770.18770.187710,000
Jan 04, 20220.16450.16450.16450.16450.1645200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...