Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 7 | 11 | 2024-06-21 | - | - | - | - | - |
| 1.02 | +0.12 | +13.33% | 2 | 773 | 2024-07-19 | 35.10 | 0.00 | - | 1 | 13 |
| 2.40 | 0.00 | - | 15 | 21 | 2024-08-16 | - | - | - | - | - |
| 4.90 | +0.90 | +22.50% | 5 | 132 | 2024-10-18 | 30.10 | 0.00 | - | 120 | 7 |
| 4.60 | 0.00 | - | 5 | 15 | 2024-11-15 | - | - | - | - | - |
| 9.10 | 0.00 | - | 6 | 111 | 2025-01-17 | 47.71 | 0.00 | - | 5 | 30 |
| 19.53 | 0.00 | - | 1 | 53 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.