Mail

Canada markets open in 9 hours 9 minutes

S&P/TSX
22,259.16
-31.46(-0.14%)
S&P 500
5,187.67
-0.03(-0.00%)
DOW
39,056.39
+172.13(+0.44%)
CAD/USD
0.7289
+0.0001(+0.02%)
CRUDE OIL
79.43
+0.44(+0.56%)
Bitcoin CAD
84,662.52
-1,672.23(-1.94%)

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

164.92

-3.53

(-2.10%)

At close: 04:00PM EDT

164.60

-0.32

(-0.19%)

After hours:

07:35PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	95.00	0.15	0.00	-	-	1
-	-	-	-	-	105.00	0.05	0.00	-	1	5
-	-	-	-	-	110.00	0.05	0.00	-	2	2
-	-	-	-	-	115.00	0.10	0.00	-	2	3
-	-	-	-	-	125.00	1.69	0.00	-	2	31
-	-	-	-	-	130.00	0.18	0.00	-	33	1,064
14.45	0.00	-	1	2	135.00	0.10	0.00	-	1	175
29.00	0.00	-	1	63	140.00	0.09	0.00	-	17	2,243
19.49	-7.81	-28.61%	2	830	145.00	0.10	+0.05	+100.00%	7	4,204
14.95	-6.95	-31.74%	4	885	150.00	0.20	+0.05	+33.33%	28	9,004
8.48	-5.52	-39.43%	1	3,041	155.00	0.70	+0.42	+150.00%	225	2,702
5.35	-3.92	-42.29%	125	1,470	160.00	1.25	+0.80	+177.78%	632	1,460
2.95	-4.25	-59.03%	1,922	3,923	165.00	2.75	+1.40	+103.70%	1,340	6,087
1.05	-1.07	-50.47%	59	2,810	170.00	5.75	+2.45	+74.24%	853	2,975
0.30	-0.60	-66.67%	41	685	175.00	6.40	0.00	-	503	154
0.10	-0.30	-75.00%	18	346	180.00	13.50	0.00	-	1	9
0.10	0.00	-	3	399	185.00	35.40	0.00	-	1	0
0.10	+0.05	+100.00%	1	267	190.00	39.00	0.00	-	4	8
0.05	0.00	-	2	196	195.00	44.02	0.00	-	4	0
0.05	0.00	-	1	240	200.00	48.62	0.00	-	3	4
0.03	0.00	-	13	168	210.00	58.65	0.00	-	3	0
0.10	0.00	-	2	29	220.00	-	-	-	-	-
0.04	0.00	-	1	15	230.00	-	-	-	-	-
0.05	0.00	-	2	4	280.00	-	-	-	-	-
0.35	0.00	-	4	4	290.00	-	-	-	-	-