Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.35 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 28 |
| 35.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.28 | +0.05 | +21.74% | 2 | 264 |
| - | - | - | - | - | 2024-08-16 | 0.65 | 0.00 | - | 1 | 6 |
| 36.96 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.05 | 0.00 | - | 1 | 109 |
| 38.00 | 0.00 | - | 2 | 9 | 2024-11-15 | 3.60 | 0.00 | - | 1 | 40 |
| 39.93 | 0.00 | - | 1 | 12 | 2025-01-17 | 3.45 | +0.35 | +11.29% | 1 | 164 |
| 48.00 | +0.44 | +0.93% | 1 | 37 | 2026-01-16 | 9.10 | 0.00 | - | 7 | 39 |
© 2024 Yahoo. All rights reserved.