Zoetis Inc. (ZTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 240 | 2024-05-17 | 48.62 | 0.00 | - | 3 | 4 |
| 0.75 | 0.00 | - | 9 | 304 | 2024-07-19 | 49.00 | 0.00 | - | 10 | 2 |
| 1.40 | -0.40 | -22.22% | 3 | 27 | 2024-08-16 | - | - | - | - | - |
| 3.50 | -0.30 | -7.89% | 1 | 92 | 2024-10-18 | 34.40 | 0.00 | - | 5 | 0 |
| 4.40 | -0.10 | -2.22% | 9 | 74 | 2024-11-15 | - | - | - | - | - |
| 7.05 | 0.00 | - | 27 | 179 | 2025-01-17 | 17.20 | 0.00 | - | 4 | 32 |
| 18.60 | 0.00 | - | 2 | 55 | 2026-01-16 | 28.10 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.