Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 201 | 196 | 2024-05-17 | 44.02 | 0.00 | - | 4 | 4 |
| 0.65 | +0.45 | +225.00% | 2 | 446 | 2024-07-19 | 36.60 | -7.40 | -16.82% | 1 | 16 |
| 1.33 | 0.00 | - | 1 | 69 | 2024-10-18 | 30.10 | 0.00 | - | 120 | 7 |
| 1.50 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 67 | 2025-01-17 | 47.71 | 0.00 | - | 5 | 30 |
| 9.65 | 0.00 | - | 8 | 23 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.