Zoetis Inc. (ZTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 7 | 1,784 | 2024-06-21 | 16.20 | 0.00 | - | - | 0 |
| 1.02 | +0.02 | +2.00% | 1 | 338 | 2024-07-19 | 21.05 | 0.00 | - | 7 | 3 |
| 2.70 | +0.67 | +33.00% | 2 | 96 | 2024-08-16 | - | - | - | - | - |
| 5.50 | +0.15 | +2.80% | 1 | 116 | 2024-10-18 | 19.68 | -5.72 | -22.52% | 2 | 7 |
| 7.15 | +0.35 | +5.15% | 7 | 81 | 2024-11-15 | - | - | - | - | - |
| 8.80 | 0.00 | - | 58 | 149 | 2025-01-17 | 18.10 | 0.00 | - | 2 | 35 |
| 22.90 | 0.00 | - | 17 | 39 | 2026-01-16 | 20.57 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.