Zoetis Inc. (ZTS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.30 | +100.00% | 3 | 1,369 | 2024-06-21 | 11.30 | 0.00 | - | 1 | 6 |
| 1.55 | +0.53 | +51.96% | 17 | 351 | 2024-07-19 | 19.35 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 1 | 46 | 2024-08-16 | 17.00 | 0.00 | - | - | 0 |
| 7.05 | +0.05 | +0.71% | 7 | 142 | 2024-10-18 | 21.55 | 0.00 | - | 97 | 8 |
| 9.13 | +1.55 | +20.45% | 3 | 27 | 2024-11-15 | 15.10 | 0.00 | - | - | 36 |
| 9.30 | 0.00 | - | 1 | 413 | 2025-01-17 | 19.90 | 0.00 | - | 5 | 94 |
| 24.50 | 0.00 | - | 17 | 365 | 2026-01-16 | 34.50 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.