Zoetis Inc. (ZTS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +1.01 | +63.52% | 2,088 | 2,779 | 2024-05-17 | 5.18 | -5.42 | -51.13% | 62 | 850 |
| 5.42 | +2.20 | +68.32% | 494 | 116 | 2024-06-21 | 7.10 | -3.80 | -34.86% | 37 | 2 |
| 7.78 | +2.98 | +62.08% | 339 | 1,060 | 2024-07-19 | 8.10 | -4.30 | -34.68% | 32 | 724 |
| 13.35 | +3.85 | +40.53% | 2 | 83 | 2024-10-18 | 12.10 | -3.60 | -22.93% | 75 | 71 |
| 15.88 | +4.08 | +34.58% | 1 | 13 | 2024-11-15 | 26.30 | 0.00 | - | 5 | 5 |
| 17.50 | +2.24 | +14.68% | 5 | 48 | 2025-01-17 | 14.90 | -8.80 | -37.13% | 7 | 175 |
| 31.30 | +6.10 | +24.21% | 3 | 22 | 2026-01-16 | 19.50 | 0.00 | - | 109 | 115 |
© 2024 Yahoo. All rights reserved.